Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  PostCoin POST | US$0,001637 | 1,89% | 24,43% | US$25.978 | - | 15.868.233 POST |
| 2184 |  Knekted KNT | US$0,00002622 | 14,52% | 8,00% | US$25.745 | US$2,35 | 981.750.022 KNT |
| 2185 |  Coin2.1 C2 | US$0,0003274 | 1,89% | 24,43% | US$25.619 | - | 78.245.975 C2 |
| 2186 |  Datarius Credit DTRC | US$0,0001587 | 8,71% | 8,99% | US$25.349 | US$7,61 | 159.756.076 DTRC |
| 2187 |  Centurion CNT | US$0,0003283 | 2,33% | 24,77% | US$25.496 | - | 77.663.826 CNT |
| 2188 |  Save Environment Token SET | US$0,02619 | 3,24% | 25,49% | US$25.170 | - | 960.882 SET |
| 2189 |  EthereumX ETX | US$0,0002845 | 30,92% | -38,70% | US$24.814 | - | 87.225.579 ETX |
| 2190 |  DNotes NOTE | US$0,0001832 | 3,96% | 569,47% | US$24.734 | - | 135.043.262 NOTE |
| 2191 |  GeyserCoin GSR | US$0,01806 | 27,91% | 34,55% | US$24.800 | US$43,31 | 1.373.493 GSR |
| 2192 |  Matchpool GUP | US$0,0003274 | 1,89% | 24,43% | US$24.556 | - | 75.000.000 GUP |
| 2193 |  HashNet BitEco HNB | US$0,0008264 | 0,00% | 0,16% | US$24.495 | - | 29.640.456 HNB |
| 2194 |  SWYFT SWYFTT | US$0,03367 | -14,10% | 18,21% | US$23.802 | US$12.890,53 | 706.940 SWYFTT |
| 2195 |  Kemacoin KEMA | US$0,0009849 | 2,33% | -14,93% | US$23.992 | US$58,49 | 24.360.241 KEMA |
| 2196 |  PYRO Network PYRO | US$0,00002917 | -24,70% | -88,92% | US$23.661 | US$116,20 | 811.244.304 PYRO |
| 2197 |  noob.finance $NOOB | US$1,08 | 24,17% | 20,24% | US$23.632 | US$131,83 | 21.876 $NOOB |
| 2198 |  Desire DSR | US$0,002298 | -10,46% | -2,96% | US$23.600 | US$15.569,42 | 10.269.488 DSR |
| 2199 |  BERNcash BERN | US$0,0003283 | 2,33% | -37,62% | US$23.385 | US$0,0000001600 | 71.234.301 BERN |
| 2200 |  Netko NETKO | US$0,002001 | 0,00% | 98,12% | US$23.337 | - | 11.662.665 NETKO |
| 2201 |  Amino Network AMIO | US$0,0004602 | 0,00% | 15,19% | US$23.087 | US$5.272,29 | 50.165.287 AMIO |
| 2202 |  onLEXpa onLEXpa | US$0,00003889 | -16,33% | 47,79% | US$22.723 | US$8.353,07 | 584.319.043 onLEXpa |
| 2203 |  ZeusNetwork ZEUS | US$0,0000003283 | 2,33% | 24,77% | US$22.980 | US$0,003278 | 70.000.000.000 ZEUS |
| 2204 |  ETHPlus ETHP | US$0,01725 | 3,40% | 10,27% | US$22.575 | US$9.616,13 | 1.308.522 ETHP |
| 2205 |  TravelNote TVNT | US$0,01048 | -6,84% | -44,74% | US$22.561 | US$6.501,77 | 2.153.333 TVNT |
| 2206 |  Zayedcoin ZYD | US$0,003611 | 25,07% | 14,37% | US$22.548 | - | 6.243.840 ZYD |
| 2207 |  Grimm GRIMM | US$0,0003686 | -36,94% | -0,64% | US$22.299 | US$21,89 | 60.501.300 GRIMM |
| 2208 |  ParkByte PKB | US$0,004584 | 1,89% | 24,59% | US$21.838 | - | 4.764.026 PKB |
| 2209 |  GenesisX XGS | US$0,001970 | 2,33% | 24,77% | US$21.803 | - | 11.069.121 XGS |
| 2210 |  TRAXIA TM2 | US$0,00006540 | 29,53% | 31,04% | US$21.472 | US$140,98 | 328.320.714 TM2 |
| 2211 |  Citadel CTL | US$0,001965 | 52,83% | -17,04% | US$21.549 | US$0,07863 | 10.969.269 CTL |
| 2212 |  LuckySevenToken LST | US$0,0003283 | -14,92% | -37,62% | US$21.533 | US$34,81 | 65.590.200 LST |
| 2213 |  FundRequest FND | US$0,0004416 | 26,69% | 43,72% | US$21.103 | - | 47.782.545 FND |
| 2214 |  YENTEN YTN | US$0,0008643 | 17,31% | -45,25% | US$21.046 | US$1.206,74 | 24.350.077 YTN |
| 2215 |  KAASO KAASO | US$0,0001750 | 25,50% | 327,12% | US$20.580 | - | 117.599.999 KAASO |
| 2216 |  Guaranteed Ethurance Token Extra GETX | US$0,00006805 | 25,50% | 42,15% | US$20.416 | - | 300.000.000 GETX |
| 2217 |  FuzzBalls FUZZ | US$0,004268 | 2,33% | -39,93% | US$20.613 | US$0,000004850 | 4.829.945 FUZZ |
| 2218 |  Ether Kingdoms Token IMP | US$0,002626 | 2,18% | 24,76% | US$20.247 | US$57.307,54 | 7.709.197 IMP |
| 2219 |  Provoco Token VOCO | US$0,00000002001 | 100,01% | 100,33% | US$19.997 | US$0,000007200 | 999.375.710.075 VOCO |
| 2220 |  DOWCOIN DOW | US$0,001688 | 26,69% | -75,28% | US$19.995 | - | 11.845.266 DOW |
| 2221 |  XDNA XDNA | US$0,002257 | -12,21% | -6,49% | US$19.910 | US$37,67 | 8.822.007 XDNA |
| 2222 |  GoHelpFund HELP | US$0,001642 | 27,93% | -22,00% | US$19.944 | US$6.569,73 | 12.147.167 HELP |
| 2223 |  Litecred LTCR | US$0,0006548 | 1,89% | 24,43% | US$19.794 | - | 30.227.750 LTCR |
| 2224 |  CFun CFUN | US$0,00004596 | 2,33% | 24,77% | US$19.737 | - | 429.429.737 CFUN |
| 2225 |  FUZE Token FUZE | US$25,38 | -36,82% | -52,57% | US$19.520 | US$22.650,67 | 769 FUZE |
| 2226 |  Mchain MAR | US$0,0003880 | 13,59% | -64,81% | US$20.018 | US$72,32 | 51.588.200 MAR |
| 2227 |  Ethereum Gold Project ETGP | US$0,000003283 | -49,35% | -68,78% | US$18.906 | US$24,31 | 5.758.959.413 ETGP |
| 2228 |  Akroma AKA | US$0,0009849 | 2,33% | 87,15% | US$18.887 | - | 19.177.485 AKA |
| 2229 |  Decentralized Asset Trading Platform DATP | US$0,000001570 | -30,15% | -2,92% | US$18.558 | US$108,31 | 11.820.620.222 DATP |
| 2230 |  Global Crypto Alliance CALL | US$0,0002298 | 2,33% | 191,12% | US$18.007 | US$5,89 | 78.358.515 CALL |
| 2231 |  Shivers SHVR | US$0,0003274 | 2,06% | 24,59% | US$17.829 | - | 54.453.298 SHVR |
| 2232 |  Escroco Emerald ESCE | US$0,00001963 | -88,33% | 43,72% | US$17.666 | US$5,51 | 900.000.000 ESCE |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.