Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Castle CSTL | US$0,0003274 | 2,06% | 24,59% | US$6.718 | US$9,90 | 20.517.979 CSTL |
| 2337 |  Iridium IRD | US$0,0003315 | -74,00% | -84,10% | US$6.715 | US$203,35 | 20.256.627 IRD |
| 2338 |  BenjiRolls BENJI | US$0,0003283 | 2,33% | 24,77% | US$6.656 | - | 20.276.099 BENJI |
| 2339 |  CCUniverse UVU | US$0,000006566 | 2,33% | 149,53% | US$6.564 | US$62,70 | 999.660.283 UVU |
| 2340 |  Kabberry Coin KKC | US$0,0003283 | 2,33% | 24,77% | US$6.517 | US$3,28 | 19.850.906 KKC |
| 2341 |  VectorAI VEC2 | US$0,0003283 | 2,33% | 24,77% | US$6.040 | - | 18.399.311 VEC2 |
| 2342 |  PAXEX PAXEX | US$0,0003283 | -14,73% | -10,47% | US$5.769 | US$13,53 | 17.571.745 PAXEX |
| 2343 |  PLNcoin PLNC | US$0,0003283 | 2,33% | 24,92% | US$5.610 | - | 17.089.600 PLNC |
| 2344 |  Luna Coin LUNA | US$0,003283 | 27,91% | 24,77% | US$5.602 | - | 1.706.429 LUNA |
| 2345 |  SpeedCash SCS | US$0,009520 | -1,08% | 20,61% | US$5.472 | - | 574.745 SCS |
| 2346 |  Bitvolt VOLT | US$0,0003283 | 2,33% | 24,77% | US$5.446 | - | 16.588.056 VOLT |
| 2347 |  Independent Money System IMS | US$0,0009849 | 2,33% | 24,77% | US$5.288 | - | 5.368.934 IMS |
| 2348 |  Veltor VLT | US$0,009495 | -53,83% | -2,47% | US$5.268 | US$0,000001050 | 554.855 VLT |
| 2349 |  Galactrum ORE | US$0,0009823 | 1,89% | 24,43% | US$5.034 | US$0,3752 | 5.124.807 ORE |
| 2350 |  CyberMusic CYMT | US$0,0000003274 | 1,89% | -75,11% | US$5.026 | US$37,54 | 15.350.000.000 CYMT |
| 2351 |  Qbic QBIC | US$0,001069 | 1,57% | 17,81% | US$5.005 | - | 4.684.176 QBIC |
| 2352 |  ICOCalendar.Today ICT | US$0,000009814 | 26,69% | 43,72% | US$5.016 | - | 511.099.276 ICT |
| 2353 |  Wild Beast Block WBB | US$0,02725 | 142,67% | -12,24% | US$4.957 | US$0,000008100 | 181.919 WBB |
| 2354 |  PosEx PEX | US$0,001970 | 2,33% | -6,43% | US$4.832 | - | 2.453.240 PEX |
| 2355 |  Bitcoin Fast BTCF | US$0,0003042 | 26,69% | -10,89% | US$4.686 | US$0,003203 | 15.401.715 BTCF |
| 2356 |  Comet CMT | US$0,005239 | 1,89% | 24,43% | US$4.572 | US$0,000005410 | 872.830 CMT |
| 2357 |  ebakus EBK | US$0,00004861 | 25,50% | 42,15% | US$4.430 | - | 91.137.865 EBK |
| 2358 |  Dash Green DASHG | US$0,001871 | 2,33% | 29,30% | US$4.305 | - | 2.300.683 DASHG |
| 2359 |  PlatinumBAR XPTX | US$0,001970 | 2,33% | 24,77% | US$4.255 | - | 2.160.126 XPTX |
| 2360 |  SocialCoin SOCC | US$0,0003684 | -3,93% | 62,14% | US$3.875 | - | 10.518.425 SOCC |
| 2362 |  Basis Cash BAC | US$0,9730 | -5,64% | -8,67% | US$3.530 | US$17.304.704 | 3.628 BAC |
| 2363 |  Crystal Token CYL | US$0,006188 | 6,51% | 21,46% | US$3.493 | US$118.656 | 564.377 CYL |
| 2364 |  Iconic ICON | US$0,005909 | -12,29% | -10,17% | US$3.504 | - | 592.894 ICON |
| 2365 |  EVOS EVOS | US$0,0003274 | 1,89% | 24,43% | US$3.473 | - | 10.606.778 EVOS |
| 2366 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | 0,16% | US$3.477 | US$25,92 | 347.574.541.555 BITS |
| 2367 |  JavaScript Token JS | US$0,0003929 | 1,89% | 24,43% | US$3.140 | - | 7.991.996 JS |
| 2368 |  HEIDI HDI | US$0,003305 | 194,27% | -65,48% | US$2.987 | US$80,03 | 903.700 HDI |
| 2369 |  iBank IBANK | US$0,0006548 | -32,07% | 24,43% | US$2.964 | US$0,0000001000 | 4.526.324 IBANK |
| 2370 |  MNPCoin MNP | US$0,001310 | 1,89% | -28,90% | US$2.871 | US$3,07 | 2.191.996 MNP |
| 2371 |  Dragon Option DRAGON | US$0,00002235 | 6,36% | 2,91% | US$2.802 | - | 125.379.539 DRAGON |
| 2372 |  Storeum STO | US$0,000009722 | 25,50% | 42,37% | US$2.712 | US$0,1757 | 278.998.364 STO |
| 2373 |  SONO SONO | US$0,001310 | 1,89% | 24,43% | US$2.730 | US$5,44 | 2.084.823 SONO |
| 2374 |  Thar Token THAR | US$0,003422 | 25,86% | -36,32% | US$2.671 | US$0,006356 | 780.537 THAR |
| 2375 |  Abulaba AAA | US$0,0001740 | 3,45% | 409,50% | US$2.625 | - | 15.090.818 AAA |
| 2376 |  Cannation CNNC | US$0,0009849 | 2,33% | 24,77% | US$2.439 | - | 2.476.893 CNNC |
| 2377 |  LiteCoin Ultra LTCU | US$0,002298 | 2,33% | -12,66% | US$2.370 | - | 1.031.300 LTCU |
| 2378 |  Trexcoin TREX | US$0,000002234 | -93,04% | -91,51% | US$2.249 | US$0,4461 | 1.006.849.553 TREX |
| 2379 |  Celeum CLX | US$0,0004278 | -9,48% | 8,77% | US$2.193 | US$6,70 | 5.127.335 CLX |
| 2380 |  Diligence IRA | US$0,0001026 | 13,93% | -6,64% | US$2.154 | US$8,36 | 21.000.000 IRA |
| 2381 |  P2P Global Network P2PX | US$0,00004861 | 25,50% | 42,37% | US$2.118 | - | 43.579.999 P2PX |
| 2382 |  SkyHub Coin SHB | US$0,003283 | -57,36% | -48,01% | US$2.112 | US$77,69 | 643.413 SHB |
| 2383 |  Staker STR | US$0,001310 | -18,49% | -37,78% | US$1.994 | US$1,66 | 1.522.796 STR |
| 2384 |  KZ Cash KZC | US$0,001248 | 19,16% | -7,04% | US$1.951 | US$1,66 | 1.563.996 KZC |
| 2385 |  CaluraCoin CLC | US$0,0001418 | -27,06% | -33,94% | US$1.948 | US$57.333,85 | 13.735.548 CLC |
| 2386 |  LitecoinToken LTK | US$0,00000002000 | -0,06% | 0,00% | US$1.876 | US$28,57 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.