Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  Klaytn KLAY | US$0,4759 | -2,17% | -7,84% | - | US$11.921.924 | - |
| 2441 |  Compound Dai CDAI | US$0,02093 | 0,10% | 0,04% | - | US$11.826.802 | - |
| 2442 |  3X Long Ethereum Token ETHBULL | US$3.370,38 | 76,98% | 145,68% | - | US$11.057.349 | - |
| 2443 |  Australian Dollar Token AUDT | US$0,7553 | -1,86% | 0,00% | - | US$8.503.586 | - |
| 2444 |  Ontology Gas ONG | US$0,2031 | -1,95% | 3,32% | - | US$8.164.731 | - |
| 2445 |  New BitShares NBS | US$0,01414 | 8,30% | -3,92% | - | US$7.758.999 | - |
| 2446 |  Wifi Coin WIFI | US$0,3763 | -0,30% | 0,00% | - | US$7.492.176 | - |
| 2447 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02152 | -15,85% | -75,40% | - | US$7.084.283 | - |
| 2448 |  3X Short Bitcoin Token BEAR | US$0,01479 | -11,36% | -54,99% | - | US$6.702.320 | - |
| 2449 |  ADAUP ADAUP | US$8,32 | 35,58% | 65,68% | - | US$6.386.457 | - |
| 2450 |  One Share ONS | US$931,53 | -24,20% | 0,00% | - | US$6.050.988 | - |
| 2451 |  AMEPAY AME | US$0,03503 | 2,76% | 0,00% | - | US$5.891.955 | - |
| 2452 |  Astosch ATC | US$0,6806 | 8,13% | -19,19% | - | US$5.747.746 | - |
| 2453 |  Dynamic Set Dollar DSD | US$0,6292 | -17,56% | 3,78% | - | US$5.573.373 | - |
| 2454 |  Trabzonspor Fan Token TRA | US$4,24 | -2,57% | 54,87% | - | US$5.445.050 | - |
| 2455 |  EduMetrix Coin EMC | US$13,69 | -0,21% | -0,39% | - | US$5.182.666 | - |
| 2456 |  Jubi Token JT | US$0,09534 | -1,34% | 4,78% | - | US$4.711.532 | - |
| 2457 |  Binance KRW BKRW | US$0,0008848 | -1,76% | -1,01% | - | US$4.785.671 | - |
| 2458 |  Value Liquidity VALUE | US$2,22 | -6,66% | 13,39% | - | US$4.561.237 | - |
| 2459 |  LINKUP LINKUP | US$8,13 | 20,01% | 20,91% | - | US$4.410.886 | - |
| 2460 |  YFIDOWN YFIDOWN | US$0,2961 | -31,32% | -21,15% | - | US$4.595.236 | - |
| 2461 |  AOS AOS | US$0,06736 | 0,12% | 6,60% | - | US$4.137.680 | - |
| 2462 |  Dragon Token DT | US$1,82 | 14,14% | 22,25% | - | US$3.991.605 | - |
| 2463 |  YFIII YFIII | US$80,06 | -1,22% | -0,83% | - | US$3.457.013 | - |
| 2464 |  FinexboxToken FNB | US$2,50 | 2,41% | 25,54% | - | US$3.821.957 | - |
| 2465 |  Basiscoin Cash BCC | US$1,67 | -93,65% | 0,00% | - | US$3.060.117 | - |
| 2466 |  MANTRA DAO OM | US$0,07230 | 19,17% | 27,22% | - | US$3.528.637 | - |
| 2467 |  UNIUP UNIUP | US$6,59 | 17,59% | 95,40% | - | US$3.320.213 | - |
| 2468 |  SUSHIUP SUSHIUP | US$12,48 | 10,46% | 59,76% | - | US$3.263.306 | - |
| 2469 |  YFIUP YFIUP | US$15,67 | 14,19% | 4,87% | - | US$3.043.849 | - |
| 2470 |  3X Short Ethereum Token ETHBEAR | US$0,001413 | -56,29% | -71,92% | - | US$3.175.219 | - |
| 2471 |  Golff GOF | US$0,4297 | -2,81% | 3,08% | - | US$3.122.808 | - |
| 2472 |  FairGame FAIR | US$0,003902 | 0,00% | 3,89% | - | US$3.115.876 | - |
| 2473 |  LINKDOWN LINKDOWN | US$0,03382 | -22,65% | -35,39% | - | US$3.085.755 | - |
| 2474 |  Mineral MNR | US$0,004218 | -5,92% | 0,69% | - | US$3.007.240 | - |
| 2475 |  BNBUP BNBUP | US$34,87 | 16,23% | 53,50% | - | US$2.903.192 | - |
| 2476 |  Exeedme XED | US$0,4163 | -3,08% | 0,00% | - | US$2.915.579 | - |
| 2477 |  FUTUREXCRYPTO FXC | US$15,41 | -13,77% | 4,81% | - | US$2.417.588 | - |
| 2478 |  tBTC TBTC | US$33.793,98 | 5,35% | 27,67% | - | US$2.761.378 | - |
| 2479 |  Union Fair Coin UFC | US$0,07634 | 0,35% | -46,77% | - | US$2.702.183 | - |
| 2480 |  PlayDapp PLA | US$0,1352 | -2,14% | 1,21% | - | US$2.466.403 | - |
| 2481 |  Baroin BRI | US$1,66 | -0,96% | 13,87% | - | US$2.422.822 | - |
| 2482 |  DeFi Pulse Index DPI | US$132,45 | 11,18% | 20,94% | - | US$2.308.103 | - |
| 2483 |  Tether Gold XAUT | US$1.910,09 | -0,16% | 0,13% | - | US$2.168.700 | - |
| 2484 |  Cobak Token CBK | US$3,66 | -4,67% | -15,66% | - | US$2.116.528 | - |
| 2485 |  Bit World Token BWB | US$0,005355 | 6,53% | 8,85% | - | US$2.039.958 | - |
| 2486 |  IDL Token IDL | US$11,11 | 14,46% | 0,00% | - | US$1.817.180 | - |
| 2487 |  Compound USDT CUSDT | US$0,02052 | 0,05% | 0,38% | - | US$1.956.234 | - |
| 2488 |  Gstcoin GST | US$0,3082 | 0,30% | 2,68% | - | US$1.960.938 | - |
| 2489 |  SmartKey SKEY | US$0,2530 | 37,48% | 0,00% | - | US$1.860.617 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.