Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Wrapped CrescoFin wCRES | US$4,49 | 9,37% | -0,25% | - | US$347.345 | - |
| 2641 |  Compound 0x CZRX | US$0,007995 | 8,98% | 5,12% | - | US$342.985 | - |
| 2642 |  Bilaxy Token BIA | US$0,002562 | -5,28% | 14,35% | - | US$344.694 | - |
| 2643 |  HBTC Captain Token HBC | US$3,12 | -1,49% | -9,82% | - | US$337.430 | - |
| 2644 |  UNION Protocol Governance Token UNN | US$0,01902 | 9,68% | 8,27% | - | US$342.301 | - |
| 2645 |  LinkArt LAR | US$0,002138 | 1,82% | -20,19% | - | US$331.434 | - |
| 2646 |  Index Cooperative INDEX | US$4,70 | -2,32% | -7,88% | - | US$329.418 | - |
| 2647 |  IYF.finance IYF | US$133,92 | 19,42% | 197,86% | - | US$331.784 | - |
| 2648 |  Paypolitan Token EPAN | US$0,2001 | 29,26% | 11,22% | - | US$324.868 | - |
| 2649 |  Bankcoin BANK | US$0,01058 | 12,39% | -61,80% | - | US$327.021 | - |
| 2650 |  CNNS CNNS | US$0,002204 | -2,26% | -17,48% | - | US$397.570 | - |
| 2651 |  ProBit Token PROB | US$0,3202 | 6,55% | -19,73% | - | US$310.341 | - |
| 2652 |  CY Finance CYF | US$0,01261 | 15,43% | 15,99% | - | US$269.351 | - |
| 2653 |  Glox Finance GLOX | US$213,22 | 9,51% | 13,03% | - | US$304.183 | - |
| 2654 |  Duck DAO DUCK | US$0,2289 | 23,53% | 10,69% | - | US$307.394 | - |
| 2655 |  3x Long Bitcoin SV Token BSVBULL | US$0,1463 | 15,28% | 5,58% | - | US$298.187 | - |
| 2656 |  Bird.Money BIRD | US$31,37 | 21,81% | 12,97% | - | US$304.381 | - |
| 2657 |  FOMPOUND FOMP | US$57,50 | -2,26% | -16,62% | - | US$299.427 | - |
| 2658 |  LCG LCG | US$0,01201 | 0,00% | -7,39% | - | US$295.382 | - |
| 2659 |  3x Short EOS Token EOSBEAR | US$0,7257 | -19,38% | -11,54% | - | US$297.539 | - |
| 2660 |  yffi finance YFFI | US$4,20 | -10,06% | -15,61% | - | US$285.542 | - |
| 2661 |  JBOX JBX | US$0,004924 | 2,33% | 25,46% | - | US$282.640 | - |
| 2662 |  Yuan Chain Coin YCC | US$0,006982 | 2,38% | 13,36% | - | US$283.361 | - |
| 2663 |  X Infinity XIF | US$0,2352 | -12,50% | -25,62% | - | US$286.423 | - |
| 2664 |  OnX Finance ONX | US$0,6605 | 5,35% | -29,11% | - | US$277.791 | - |
| 2665 |  MCDEX MCB | US$3,18 | 13,50% | 7,43% | - | US$273.746 | - |
| 2666 |  3X Long TRX Token TRXBULL | US$2,20 | 25,91% | 5,92% | - | US$271.157 | - |
| 2667 |  V-Dimension VOLLAR | US$0,1958 | -13,62% | 15,42% | - | US$269.525 | - |
| 2668 |  WEMIX WEMIX | US$0,2108 | -6,77% | 1,48% | - | US$263.692 | - |
| 2669 |  Burency BUY | US$0,1875 | 3,01% | 43,02% | - | US$261.374 | - |
| 2670 |  XT.com Token XT | US$7,09 | 0,67% | 1,89% | - | US$270.230 | - |
| 2671 |  MangoChain MGP | US$0,1002 | -0,69% | -1,22% | - | US$254.634 | - |
| 2672 |  Farmland Protocol FAR | US$0,3888 | 4,47% | 0,00% | - | US$256.291 | - |
| 2673 |  RAKUN RAKU | US$0,02031 | -0,24% | -14,45% | - | US$255.933 | - |
| 2674 |  Shardus ULT | US$0,1082 | 10,71% | 15,15% | - | US$253.934 | - |
| 2675 |  QChi Chain QHC | US$0,008769 | 25,01% | 40,91% | - | US$254.985 | - |
| 2676 |  Sora Validator Token VAL | US$1,13 | 12,49% | 30,74% | - | US$257.476 | - |
| 2677 |  QURAS XQC | US$0,03387 | -3,67% | 9,74% | - | US$259.053 | - |
| 2678 |  MyToken MT | US$0,0006759 | -8,83% | -1,29% | - | US$252.595 | - |
| 2679 |  Zenfuse ZEFU | US$0,05413 | 10,60% | 10,04% | - | US$248.672 | - |
| 2680 |  1x Short Bitcoin Token HEDGE | US$237,88 | -1,84% | -19,96% | - | US$246.496 | - |
| 2681 |  3X Long Dogecoin Token DOGEBULL | US$3.377,00 | -15,58% | 390,13% | - | US$243.890 | - |
| 2682 |  Puriever PURE | US$7,22 | -0,86% | -5,12% | - | US$244.855 | - |
| 2683 |  VROOMGO VRGX | US$0,003955 | 7,35% | 6,15% | - | US$240.908 | - |
| 2684 |  Marvrodi Salute Vison MSV | US$0,7643 | -20,99% | -21,48% | - | US$246.668 | - |
| 2685 |  Port of DeFi Network PDF | US$0,1496 | -1,32% | -1,61% | - | US$237.621 | - |
| 2686 |  Money of Tomorrow, Today MTTCOIN | US$86,95 | -4,39% | -34,27% | - | US$238.610 | - |
| 2687 |  Bintex Futures BNTX | US$1,07 | -12,85% | 19,19% | - | US$233.354 | - |
| 2688 |  Itchiro Games JEM | US$50,91 | 7,43% | -39,84% | - | US$232.317 | - |
| 2689 |  Bananatok BNA | US$0,01068 | -1,33% | 0,43% | - | US$232.210 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.