Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  Assemble Protocol ASM | US$0,01132 | 1,26% | -4,08% | - | US$229.446 | - |
| 2691 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06142 | 13,19% | 25,20% | - | US$227.097 | - |
| 2692 |  Pofid Dao PFID | US$4,96 | -25,66% | -30,00% | - | US$227.201 | - |
| 2693 |  BELIEVER BLVR | US$2,76 | 15,71% | 8,23% | - | US$224.488 | - |
| 2694 |  Berry BERRY | US$0,004654 | -1,88% | 0,22% | - | US$224.376 | - |
| 2695 |  XLMDOWN XLMDOWN | US$7,96 | -12,84% | 11,13% | - | US$227.499 | - |
| 2696 |  Shroom.Finance SHROOM | US$0,08128 | 16,44% | 22,70% | - | US$217.798 | - |
| 2697 |  3X Short Dogecoin Token DOGEBEAR | US$0,2580 | -24,38% | -97,41% | - | US$216.914 | - |
| 2698 |  Adappter Token ADP | US$0,009933 | -5,14% | -13,52% | - | US$212.959 | - |
| 2699 |  QUEENBEE QBZ | US$0,004545 | -11,81% | -7,53% | - | US$214.825 | - |
| 2700 |  YFII Gold YFIIG | US$2,62 | 9,04% | 9,61% | - | US$192.642 | - |
| 2701 |  Bit Financial BFC | US$0,08462 | -16,56% | -42,59% | - | US$196.715 | - |
| 2702 |  MDUKEY MDU | US$0,04192 | -2,00% | -8,23% | - | US$211.526 | - |
| 2703 |  MobileCoin MOB | US$2,16 | -9,94% | -11,80% | - | US$209.476 | - |
| 2704 |  Electric Vehicle Zone EVZ | US$0,009354 | -4,00% | -21,73% | - | US$215.062 | - |
| 2705 |  B21 Invest B21 | US$0,03875 | 16,58% | 27,61% | - | US$206.893 | - |
| 2706 |  Oikos OKS | US$0,01177 | -2,35% | -2,04% | - | US$205.452 | - |
| 2707 |  Zyro ZYRO | US$0,03349 | -10,30% | -18,52% | - | US$203.759 | - |
| 2708 |  YouLive Coin UC | US$0,0001346 | -7,48% | -3,15% | - | US$198.281 | - |
| 2709 |  unilock.network UNL | US$581,98 | 24,92% | -0,59% | - | US$196.243 | - |
| 2710 |  Alpaca City ALPA | US$0,1104 | 35,59% | 10,94% | - | US$199.218 | - |
| 2711 |  Kulupu KLP | US$0,2995 | -4,13% | 30,03% | - | US$192.881 | - |
| 2712 |  Deipool DIP | US$0,07512 | 1,54% | -30,71% | - | US$195.882 | - |
| 2713 |  Cap CAP | US$94,75 | 8,13% | 12,53% | - | US$195.247 | - |
| 2714 |  Bondly BONDLY | US$0,1922 | 30,79% | 69,43% | - | US$196.002 | - |
| 2715 |  CryptoBank CBANK | US$1,90 | -7,89% | 12,47% | - | US$190.275 | - |
| 2716 |  ReapChain REAP | US$0,1330 | -6,65% | 69,98% | - | US$191.796 | - |
| 2717 |  VinDax Coin VD | US$0,01205 | 2,42% | 31,06% | - | US$190.473 | - |
| 2718 |  Eight Hours EHRT | US$0,01595 | -2,36% | 50,31% | - | US$183.889 | - |
| 2719 |  Balloon-X BLX | US$0,05289 | -0,48% | 27,91% | - | US$185.825 | - |
| 2720 |  Hiblocks HIBS | US$0,0003537 | 2,69% | -28,47% | - | US$186.084 | - |
| 2721 |  Crypto Price Index CPI | US$0,2457 | 22,21% | 9,93% | - | US$185.997 | - |
| 2722 |  PROXI CREDIT | US$0,01761 | -4,89% | 6,02% | - | US$185.250 | - |
| 2723 |  Taxi TAXI | US$0,6702 | -0,01% | -48,39% | - | US$183.564 | - |
| 2724 |  Swirge SWG | US$0,05725 | 16,02% | 53,52% | - | US$183.218 | - |
| 2725 |  STK Coin STK | US$0,06745 | -4,44% | 13,56% | - | US$182.506 | - |
| 2726 |  Keep3r BSC Network KP3RB | US$2,26 | -25,20% | 0,00% | - | US$181.995 | - |
| 2727 |  Gold BCR GBCR | US$1.892,65 | 0,03% | 0,70% | - | US$191.374 | - |
| 2728 |  FNK wallet FNK | US$13,96 | -0,86% | -2,72% | - | US$179.289 | - |
| 2729 |  Yearn Classic Finance EARN | US$50,03 | 0,04% | -24,72% | - | US$169.654 | - |
| 2730 |  PayAccept PAYT | US$0,04338 | 4,84% | -9,63% | - | US$180.116 | - |
| 2731 |  ITAM Games ITAM | US$0,008536 | -8,26% | -7,32% | - | US$176.522 | - |
| 2732 |  Zeedex ZDEX | US$0,08400 | 20,69% | 28,66% | - | US$176.932 | - |
| 2733 |  XTZDOWN XTZDOWN | US$3,53 | -11,00% | -25,98% | - | US$179.045 | - |
| 2734 |  Maxonrow MXW | US$0,02001 | 2,05% | 1,17% | - | US$172.042 | - |
| 2735 |  DeCash DESH | US$0,1272 | 23,90% | 18,73% | - | US$170.191 | - |
| 2736 |  Tesra TSR | US$0,01007 | 3,82% | 16,07% | - | US$169.935 | - |
| 2737 |  Black Diamond Rating HZT | US$0,03306 | -0,06% | -0,08% | - | US$167.710 | - |
| 2738 |  YAS YAS | US$0,009716 | -12,28% | -15,32% | - | US$168.385 | - |
| 2739 |  CryptoKek KEK | US$0,008018 | -17,80% | 0,00% | - | US$153.794 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.