Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  The Hash Speed THS | US$0,05370 | 1,89% | -20,90% | - | US$124.480 | - |
| 2791 |  ShineChain SHE | US$0,0002487 | 2,36% | -3,89% | - | US$125.159 | - |
| 2792 |  UniFi Protocol UP | US$0,8048 | 6,69% | 15,04% | - | US$122.338 | - |
| 2793 |  CyberFi Token CFi | US$2,69 | 17,64% | -15,91% | - | US$124.422 | - |
| 2794 |  Natural Farm Union Protocol NFUP | US$0,02944 | -4,64% | 16,54% | - | US$121.447 | - |
| 2795 |  P2P P2P | US$0,002292 | 2,05% | 9,02% | - | US$108.700 | - |
| 2796 |  Blockchain Quotations Index Token BQT | US$0,004868 | 20,75% | 39,18% | - | US$119.215 | - |
| 2797 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,7148 | -45,99% | -55,35% | - | US$117.558 | - |
| 2798 |  Engine EGCC | US$0,00004364 | 1,89% | -1,05% | - | US$115.199 | - |
| 2799 |  Starname IOV | US$0,01760 | -3,78% | -2,27% | - | US$117.403 | - |
| 2800 |  Hdac HDAC | US$0,01413 | -4,52% | 1,88% | - | US$117.917 | - |
| 2801 |  PicaArtMoney PICA | US$0,04521 | -5,76% | -1,88% | - | US$114.978 | - |
| 2802 |  3X Long TomoChain Token TOMOBULL | US$0,2694 | 52,76% | 47,13% | - | US$117.398 | - |
| 2803 |  Sashimi SASHIMI | US$0,02657 | -1,29% | 3,64% | - | US$114.392 | - |
| 2804 |  Alaya ATP | US$1,91 | -0,27% | 13,82% | - | US$114.164 | - |
| 2805 |  sKLAY SKLAY | US$0,4907 | -0,53% | -8,46% | - | US$114.017 | - |
| 2806 |  DxSale Network SALE | US$0,02568 | -13,51% | -10,58% | - | US$114.880 | - |
| 2807 |  Katalyo KTLYO | US$0,1046 | -11,14% | 13,24% | - | US$115.289 | - |
| 2808 |  CEDARS CEDS | US$0,8039 | 8,55% | 6,65% | - | US$114.217 | - |
| 2809 |  Yearn Finance DOT YFDOT | US$73,75 | 5,95% | 10,90% | - | US$109.479 | - |
| 2810 |  TecraCoin TCR | US$0,2187 | 0,56% | 8,83% | - | US$109.351 | - |
| 2811 |  sETH SETH | US$982,82 | 25,45% | 44,83% | - | US$63.470,97 | - |
| 2812 |  Unit Protocol Duck DUCK | US$0,02999 | 26,26% | 0,94% | - | US$108.426 | - |
| 2813 |  Whole Network NODE | US$0,0001969 | -4,38% | -4,79% | - | US$143.366 | - |
| 2814 |  Zugacoin SZC | US$39.374,17 | 25,50% | -14,27% | - | US$98.295,23 | - |
| 2815 |  Betherchip BEC | US$14,32 | 1,83% | 41,57% | - | US$105.370 | - |
| 2816 |  ModiHost AIM | US$0,1038 | -0,59% | 24,54% | - | US$104.731 | - |
| 2817 |  Latamcash LMCH | US$0,02870 | -8,66% | -37,62% | - | US$103.665 | - |
| 2818 |  Vox.Finance VOX | US$115,56 | 23,41% | -5,52% | - | US$105.264 | - |
| 2819 |  Yearn Loans Finance YLFI | US$211,00 | -4,36% | -16,84% | - | US$105.461 | - |
| 2820 |  CSPC CSPC | US$0,001231 | 1,66% | -10,07% | - | US$103.601 | - |
| 2821 |  Monavale MONA | US$598,11 | 9,02% | -3,39% | - | US$103.549 | - |
| 2822 |  OVR OVR | US$0,08130 | 9,80% | 0,00% | - | US$105.443 | - |
| 2823 |  Social Rocket ROCKS | US$0,2536 | 27,25% | -42,22% | - | US$104.625 | - |
| 2824 |  ATTN ATTN | US$0,01869 | -2,73% | -0,59% | - | US$102.707 | - |
| 2825 |  KVI KVI | US$0,0006494 | 2,92% | 40,39% | - | US$101.413 | - |
| 2826 |  TokenSwap TOP | US$0,8593 | -8,44% | -35,27% | - | US$100.897 | - |
| 2827 |  Ti-Value TV | US$0,01541 | -13,33% | 22,97% | - | US$88.495,87 | - |
| 2828 |  HAPY Coin HAPY | US$0,003250 | 9,61% | -23,42% | - | US$99.198,58 | - |
| 2829 |  Yearn Ecosystem Token Index YETI | US$0,8721 | 11,75% | -6,91% | - | US$100.395 | - |
| 2830 |  WHALE WHALE | US$3,83 | 4,27% | 1,51% | - | US$99.339,86 | - |
| 2831 |  3X Long Algorand Token ALGOBULL | US$0,0006602 | 7,64% | 88,18% | - | US$101.760 | - |
| 2832 |  JUST NETWORK JUS | US$0,005845 | 12,65% | 22,08% | - | US$97.154,54 | - |
| 2833 |  MobiePay MBX | US$0,001414 | -4,33% | 9,12% | - | US$95.961,26 | - |
| 2834 |  renFIL RENFIL | US$23,33 | -1,35% | -16,81% | - | US$97.371,98 | - |
| 2835 |  CORN CORN | US$5,10 | -1,05% | -13,83% | - | US$95.784,32 | - |
| 2836 |  DACC DACC | US$0,00004174 | -5,54% | -28,97% | - | US$98.726,05 | - |
| 2837 |  Promotion Coin PC | US$0,00006871 | -1,45% | 12,64% | - | US$94.028,83 | - |
| 2838 |  YFFS Finance YFFS | US$1,34 | -3,46% | -14,01% | - | US$93.464,72 | - |
| 2839 |  N3RD Finance N3RDz | US$297,48 | 14,48% | 77,31% | - | US$94.091,36 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.