Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  FRMx Token FRMX | US$3.190,68 | 14,59% | 5,40% | - | US$51.502,85 | - |
| 2941 |  Nilu NILU | US$0,001335 | -14,29% | -23,52% | - | US$50.645,85 | - |
| 2942 |  Destiny Success DXTS | US$0,5729 | -24,95% | -14,94% | - | US$50.771,12 | - |
| 2943 |  YieldWars WAR | US$0,1258 | 27,55% | 28,08% | - | US$50.164,72 | - |
| 2944 |  Bridge Finance BFR | US$0,001158 | -92,54% | -91,12% | - | US$50.208,54 | - |
| 2945 |  Dymmax DMX | US$1,33 | -2,35% | 6,47% | - | US$49.400,69 | - |
| 2946 |  Reflector.Finance RFCTR | US$0,04425 | -21,67% | -46,01% | - | US$49.785,67 | - |
| 2947 |  Buxcoin BUX | US$0,3143 | 21,92% | 99,07% | - | US$48.812,38 | - |
| 2948 |  Portal PORTAL | US$0,0004465 | -14,62% | 1,61% | - | US$48.861,48 | - |
| 2949 |  Greenheart Punt PUNT | US$0,1591 | 0,00% | -18,75% | - | US$48.700,26 | - |
| 2950 |  3X Long Altcoin Index Token ALTBULL | US$87,08 | 42,76% | 91,81% | - | US$48.774,84 | - |
| 2951 |  3X Short Cardano Token ADABEAR | US$0,01441 | -42,48% | -65,42% | - | US$45.054,34 | - |
| 2952 |  Kompass KOMP | US$33,84 | 30,06% | 25,49% | - | US$47.339,39 | - |
| 2953 |  LibreFreelencer LIBREF | US$0,00003273 | -65,99% | -59,42% | - | US$47.210,96 | - |
| 2954 |  EduCoin EDU | US$0,0001219 | -9,32% | -2,24% | - | US$45.952,97 | - |
| 2955 |  Stream Protocol STPL | US$0,02266 | -0,02% | 11,49% | - | US$45.979,81 | - |
| 2956 |  Predictz PRDZ | US$52,40 | 23,05% | 10,70% | - | US$46.511,30 | - |
| 2957 |  Trinity Protocol TRI | US$0,1438 | 34,94% | -28,29% | - | US$46.456,78 | - |
| 2958 |  Defi Shopping Stake DSS | US$0,01498 | 3,07% | 34,95% | - | US$39.396,88 | - |
| 2959 |  Bitsonic BSC | US$0,01602 | -1,42% | -6,67% | - | US$44.700,28 | - |
| 2960 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$282,35 | 4,76% | 17,24% | - | US$44.534,88 | - |
| 2961 |  Hintchain HINT | US$0,001392 | -3,64% | -14,69% | - | US$44.034,55 | - |
| 2962 |  GSENetwork GSE | US$0,00002765 | 0,61% | 5,00% | - | US$43.400,20 | - |
| 2963 |  Yeld Finance YELD | US$9,10 | 17,21% | 12,14% | - | US$44.328,17 | - |
| 2964 |  FIRST INTERCHANGEABLE TOKEN FIT | US$8,00 | 8,88% | -0,79% | - | US$43.504,27 | - |
| 2965 |  Global Gaming GMNG | US$0,0001500 | 17,87% | 16,06% | - | US$43.512,05 | - |
| 2966 |  Easticoin ESTI | US$0,02571 | -11,28% | -8,77% | - | US$43.639,27 | - |
| 2967 |  SURF Finance SURF | US$0,3016 | 19,78% | 9,30% | - | US$46.383,01 | - |
| 2968 |  Dark.Build DARK | US$15,72 | 10,78% | 48,16% | - | US$43.631,00 | - |
| 2969 |  Aspire ASP | US$0,1100 | 28,96% | -47,22% | - | US$42.486,52 | - |
| 2970 |  PieDAO DEFI Small Cap DEFI+S | US$2,06 | 10,99% | 19,99% | - | US$42.535,34 | - |
| 2971 |  TheOvOrideA OVOA | US$1.080,53 | 30,64% | 59,86% | - | US$41.370,83 | - |
| 2972 |  BonezYard BNZ | US$0,1081 | -10,74% | -7,94% | - | US$40.730,19 | - |
| 2973 |  Goldblock GBK | US$0,0007524 | -2,84% | -6,89% | - | US$40.602,54 | - |
| 2974 |  Web Coin Pay WEC | US$1,66 | -8,31% | -18,52% | - | US$40.061,15 | - |
| 2975 |  Galaxy Pool Coin GPO | US$0,03759 | -0,79% | -5,59% | - | US$39.425,32 | - |
| 2976 |  Golden Token GOLD | US$0,01593 | 12,40% | 24,49% | - | US$38.867,73 | - |
| 2977 |  GYSR GYSR | US$0,2898 | 24,26% | -0,43% | - | US$39.332,80 | - |
| 2978 |  DefiDollar DUSD | US$1,01 | 2,27% | 2,13% | - | US$38.783,16 | - |
| 2979 |  HubDao HD | US$0,2848 | 6,47% | -2,48% | - | US$38.507,63 | - |
| 2980 |  Akropolis Delphi ADEL | US$0,1061 | 24,87% | -57,89% | - | US$38.199,85 | - |
| 2981 |  DeFiPie PIE | US$0,03159 | 3,33% | -22,76% | - | US$38.416,58 | - |
| 2982 |  Buzzshow GLDY | US$0,06378 | 9,92% | 116,94% | - | US$38.430,65 | - |
| 2983 |  SoPay SOP | US$0,00003208 | -2,89% | -1,85% | - | US$37.489,09 | - |
| 2984 |  Davincij15 Token DJ15 | US$107,88 | 32,73% | 13,80% | - | US$45.218,04 | - |
| 2985 |  Jinbi Token JNB | US$164,58 | 0,08% | -3,65% | - | US$37.848,78 | - |
| 2986 |  LemoChain LEMO | US$0,0008231 | 13,52% | -14,49% | - | US$37.704,79 | - |
| 2987 |  Daikicoin DIC | US$0,01707 | -46,79% | -41,55% | - | US$37.505,95 | - |
| 2988 |  OpenAlexa Protocol OAP | US$0,7138 | -0,35% | 6,18% | - | US$37.611,89 | - |
| 2989 |  3X Short Cosmos Token ATOMBEAR | US$0,4018 | -20,71% | -57,15% | - | US$36.034,16 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.