Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3090 |  Gomics GOM | US$0,1250 | 9,15% | -14,32% | - | US$18.524,43 | - |
| 3091 |  3X Long Midcap Index Token MIDBULL | US$840,00 | 12,79% | 21,74% | - | US$18.053,28 | - |
| 3092 |  GOT Token GOT | US$0,9430 | 1,54% | 21,39% | - | US$18.123,03 | - |
| 3093 |  REBIT KEYT | US$0,03321 | 2,73% | -9,88% | - | US$18.204,43 | - |
| 3094 |  Ulgen Hash Power UHP | US$0,02992 | 6,91% | 15,69% | - | US$17.931,49 | - |
| 3095 |  Hyve HYVE | US$0,01114 | 20,21% | 1,76% | - | US$17.115,38 | - |
| 3096 |  Krypton Galaxy Coin KGC | US$0,0001595 | 19,39% | 16,17% | - | US$17.252,31 | - |
| 3097 |  Volts.Finance VOLTS | US$55,94 | -15,38% | -14,78% | - | US$17.825,31 | - |
| 3098 |  Ubiner UBIN | US$0,0003645 | 11,11% | 3,97% | - | US$17.524,46 | - |
| 3099 |  DefiDollar DAO DFD | US$0,4632 | 6,05% | -22,92% | - | US$17.411,59 | - |
| 3100 |  YFWorld YFW | US$157,29 | -18,99% | -41,37% | - | US$17.024,32 | - |
| 3101 |  YFI3.money YFI3 | US$9,52 | -2,70% | 6,11% | - | US$17.324,74 | - |
| 3102 |  Robonomics Web Services RWS | US$53.829,87 | 6,28% | 32,89% | - | US$16.882,25 | - |
| 3103 |  PieDAO BTC++ BTC++ | US$38.875,80 | 31,23% | 40,38% | - | US$17.054,37 | - |
| 3104 |  Bincentive BCNT | US$0,006663 | -3,62% | -2,35% | - | US$16.298,95 | - |
| 3105 |  Space Dollar SPAD | US$15,13 | -65,52% | 0,00% | - | US$15.877,07 | - |
| 3106 |  Wisdom Chain WDC | US$0,02171 | -5,65% | -8,68% | - | US$16.535,56 | - |
| 3107 |  ValueChain VLC | US$0,001944 | 25,50% | 42,37% | - | US$16.497,74 | - |
| 3108 |  Earnbase ENB | US$10,14 | 25,98% | 26,01% | - | US$16.713,45 | - |
| 3109 |  MIKS COIN MIKS | US$0,00008554 | 5,04% | -10,61% | - | US$16.323,01 | - |
| 3110 |  Fridn EFAR | US$0,2118 | 0,22% | -1,85% | - | US$15.855,08 | - |
| 3111 |  ETF Dao TFD | US$0,006628 | -5,30% | -19,20% | - | US$15.665,74 | - |
| 3112 |  MDsquare TMED | US$0,0002226 | -0,14% | 0,38% | - | US$15.461,59 | - |
| 3113 |  SEEN SEEN | US$2,51 | 16,49% | -2,59% | - | US$15.585,37 | - |
| 3114 |  3XT TOKEN 3XT | US$1.365,95 | 19,23% | -11,07% | - | US$15.513,45 | - |
| 3115 |  Opennity OPNN | US$0,00007112 | -91,44% | -92,88% | - | US$14.560,55 | - |
| 3116 |  ReFork EFK | US$0,01382 | 3,78% | 23,02% | - | US$15.166,60 | - |
| 3117 |  SocialGood SG | US$4,19 | -12,52% | 2,36% | - | US$15.097,39 | - |
| 3118 |  Chain Games CHAIN | US$0,01314 | 16,68% | 9,59% | - | US$15.149,34 | - |
| 3119 |  FOCV FOCV | US$0,008071 | -8,06% | 9,84% | - | US$15.992,49 | - |
| 3120 |  Brazilian Digital Token BRZ | US$0,1882 | -3,41% | -0,54% | - | US$15.787,60 | - |
| 3121 |  eosBLACK BLACK | US$0,0005985 | -1,04% | 11,01% | - | US$15.026,60 | - |
| 3122 |  KING OF DEFI KODX | US$80,43 | 14,39% | -29,25% | - | US$14.970,92 | - |
| 3123 |  Sav3Token SAV3 | US$0,05493 | 30,63% | 33,84% | - | US$15.091,66 | - |
| 3124 |  LinkBased LBD | US$1,27 | 46,92% | 0,00% | - | US$14.971,60 | - |
| 3125 |  Pteria PTERIA | US$2,44 | 18,61% | 11,72% | - | US$14.798,02 | - |
| 3126 |  TEAL TEAT | US$0,7014 | 15,18% | 30,49% | - | US$14.464,42 | - |
| 3127 |  LeLeFoodChain LELE | US$0,01721 | 43,34% | 39,55% | - | US$14.276,36 | - |
| 3128 |  3X Short TomoChain Token TOMOBEAR | US$0,00001942 | -39,52% | -45,92% | - | US$13.943,88 | - |
| 3129 |  Digex DIGEX | US$0,001315 | -6,94% | -19,62% | - | US$14.323,49 | - |
| 3130 |  Multicoin MTCN | US$0,009831 | -6,71% | 3,74% | - | US$13.950,82 | - |
| 3131 |  Squirrel Finance NUTS | US$1,39 | 22,94% | 49,08% | - | US$14.420,13 | - |
| 3132 |  Capital.Finance CAP | US$2,12 | -25,99% | -48,71% | - | US$14.255,90 | - |
| 3133 |  Crypto Cricket Club 3Cs | US$0,04922 | -6,04% | -3,08% | - | US$14.164,25 | - |
| 3134 |  YVS.Finance YVS | US$2,26 | 4,48% | -52,78% | - | US$14.196,27 | - |
| 3135 |  UTU Protocol UTU | US$0,006079 | -6,73% | -18,17% | - | US$14.131,72 | - |
| 3136 |  Curate XCUR | US$0,05038 | 27,33% | 11,75% | - | US$14.139,25 | - |
| 3137 |  ACoconut AC | US$0,8588 | 12,37% | -11,51% | - | US$13.979,69 | - |
| 3138 |  LEVELG LEVELG | US$0,1420 | 0,91% | -0,34% | - | US$13.906,98 | - |
| 3139 |  Plasma Finance PPAY | US$0,02479 | 5,86% | -17,57% | - | US$13.609,43 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.