Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3240 |  PoolStake PSK | US$0,1216 | -3,27% | -23,90% | - | US$6.053,16 | - |
| 3241 |  DEMOS DOS | US$0,02451 | -75,31% | -74,76% | - | US$4.632,12 | - |
| 3242 |  STONK STONK | US$0,001198 | 26,54% | -5,98% | - | US$5.966,77 | - |
| 3243 |  WHEN Token WHEN | US$0,001139 | -4,29% | 29,62% | - | US$5.962,47 | - |
| 3244 |  Emrals EMRALS | US$0,004211 | -0,43% | -2,01% | - | US$5.923,54 | - |
| 3245 |  ThreeFold TFT | US$0,02230 | 3,31% | -3,95% | - | US$5.923,53 | - |
| 3246 |  Coinwaycoin CAN | US$2,97 | 3,26% | 17,00% | - | US$5.778,92 | - |
| 3247 |  Moderna tokenized stock FTX MRNA | US$104,08 | -0,88% | -16,14% | - | US$5.667,03 | - |
| 3248 |  Refract RFR | US$397,37 | 20,76% | 21,87% | - | US$5.661,49 | - |
| 3249 |  Elynet ELYX | US$0,1718 | 10,09% | 9,45% | - | US$5.496,41 | - |
| 3250 |  stakedFIRO stFIRO | US$4,24 | 20,87% | 15,83% | - | US$5.633,11 | - |
| 3251 |  ASYAGRO ASY | US$0,07428 | -0,58% | 0,49% | - | US$5.361,93 | - |
| 3252 |  IDCM Token IT | US$0,0001767 | 8,59% | 36,16% | - | US$5.354,75 | - |
| 3253 |  Xeonbit Token XNS | US$0,002969 | 7,54% | 5,05% | - | US$5.354,29 | - |
| 3254 |  Bitsten Token BST | US$0,005241 | 9,18% | 26,05% | - | US$5.293,64 | - |
| 3255 |  Novo NOVO | US$3,29 | -20,51% | -32,34% | - | US$5.240,10 | - |
| 3256 |  AurusGOLD AWG | US$61,33 | 0,65% | 1,15% | - | US$5.228,55 | - |
| 3257 |  Davion DAVP | US$0,1223 | -10,26% | 17,06% | - | US$5.220,57 | - |
| 3258 |  i9 Coin I9C | US$0,003274 | 239,63% | 148,87% | - | US$4.633,89 | - |
| 3259 |  FastSwap FAST | US$0,6748 | 22,12% | 64,61% | - | US$5.226,92 | - |
| 3260 |  Non-Fungible Yearn NFY | US$5,72 | 27,46% | -0,01% | - | US$5.160,15 | - |
| 3261 |  Apple tokenized stock Bittrex AAPL | US$133,55 | -2,07% | 0,85% | - | US$5.090,39 | - |
| 3262 |  Consentium CSM | US$0,005583 | -14,02% | -11,14% | - | US$5.004,31 | - |
| 3263 |  Meter Governance mapped by Meter.io eMTRG | US$0,3336 | 21,65% | 10,81% | - | US$5.100,08 | - |
| 3264 |  Blue Baikal BBC | US$0,00002094 | -7,80% | 4,34% | - | US$6.207,61 | - |
| 3265 |  Groovy Finance GVY | US$3,10 | 14,02% | 15,46% | - | US$5.022,49 | - |
| 3266 |  DGPayment DGP | US$1,04 | -0,04% | -9,20% | - | US$4.950,07 | - |
| 3267 |  The global index chain TGIC | US$0,001061 | 32,70% | 15,08% | - | US$4.924,55 | - |
| 3268 |  Waifu Token WAIF | US$0,0007165 | 18,77% | 4,63% | - | US$4.954,79 | - |
| 3269 |  DeFi of Thrones DOTX | US$0,05580 | 14,38% | -0,04% | - | US$4.884,84 | - |
| 3270 |  CHADS VC CHADS | US$0,02811 | 26,77% | 32,08% | - | US$4.868,68 | - |
| 3271 |  TOKOK TOK | US$0,003582 | 13,34% | 43,33% | - | US$4.774,62 | - |
| 3272 |  bXIOT BXIOT | US$0,7473 | 20,72% | 8,96% | - | US$4.803,83 | - |
| 3273 |  Davies DVS | US$0,01641 | 11,23% | -38,24% | - | US$4.584,12 | - |
| 3274 |  EMOGI Network LOL | US$0,0001141 | -1,20% | 1,02% | - | US$77.650,99 | - |
| 3275 |  Coin Artist COIN | US$0,7676 | 28,35% | 22,40% | - | US$4.617,74 | - |
| 3276 |  Vinci VINCI | US$4,85 | 2,34% | 24,82% | - | US$4.487,63 | - |
| 3277 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.693,06 | 5,81% | 8,65% | - | US$4.460,78 | - |
| 3278 |  Amazon tokenized stock FTX AMZN | US$3.240,40 | -0,11% | 2,23% | - | US$4.453,54 | - |
| 3279 |  Relevant REL | US$1,02 | 14,82% | 13,95% | - | US$4.379,09 | - |
| 3280 |  Ethereum Vault ETHV | US$0,1081 | 6,41% | -13,92% | - | US$4.411,86 | - |
| 3281 |  Wrapped LEO WLEO | US$0,3617 | 23,72% | 54,89% | - | US$4.421,47 | - |
| 3282 |  B91 B91 | US$0,004653 | -5,28% | -7,10% | - | US$4.289,81 | - |
| 3283 |  VersoView VVT | US$0,01765 | 21,66% | 20,35% | - | US$4.343,41 | - |
| 3284 |  GM Holding GM | US$0,03086 | 58,50% | -1,15% | - | US$4.251,80 | - |
| 3285 |  dXIOT DXIOT | US$0,4589 | 19,27% | -20,14% | - | US$4.300,27 | - |
| 3286 |  Community Token COM | US$0,1495 | 12,71% | 23,45% | - | US$4.217,44 | - |
| 3287 |  sBTC SBTC | US$33.318,78 | 4,11% | 26,13% | - | US$4.101,20 | - |
| 3288 |  FME FME | US$0,0003941 | -20,91% | -16,47% | - | US$4.071,52 | - |
| 3289 |  WEBN token WEBN | US$0,000002356 | 16,96% | 73,51% | - | US$4.076,96 | - |
Tabel di atas menampilkan halaman 65 dari total 82 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.