Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3290 |  Intelligence Quickly Chain IQC | US$0,002001 | 0,51% | 2,21% | - | US$4.073,42 | - |
| 3291 |  RoboCalls RC20 | US$0,00001988 | -57,29% | -67,69% | - | US$4.029,62 | - |
| 3292 |  Uniris UCO | US$0,07334 | 6,56% | -7,01% | - | US$4.003,51 | - |
| 3293 |  GRAP GRAP | US$0,08568 | 1,51% | 0,00% | - | US$4.010,78 | - |
| 3294 |  MM Token MM | US$2,10 | -0,31% | -23,54% | - | US$4.707,85 | - |
| 3295 |  AmericanHorror.Finance AHF | US$297,19 | 15,74% | 28,99% | - | US$3.952,68 | - |
| 3296 |  Combine.finance COMB | US$69,45 | 23,09% | -0,35% | - | US$3.928,35 | - |
| 3297 |  Kauri KAU | US$0,8890 | -17,28% | -13,37% | - | US$3.851,76 | - |
| 3298 |  xETH-G XETH-G | US$0,1002 | 17,66% | -21,47% | - | US$3.848,66 | - |
| 3299 |  YFI CREDITS GROUP YFICG | US$1,00 | -33,33% | 734,69% | - | US$3.815,68 | - |
| 3300 |  Lock3r Network LK3R | US$3,26 | 26,31% | 19,83% | - | US$3.748,17 | - |
| 3301 |  ROONEX RNX | US$0,0002014 | -4,83% | -8,03% | - | US$3.746,72 | - |
| 3302 |  Mandi Token MANDI | US$0,01699 | -17,56% | 129,86% | - | US$3.697,03 | - |
| 3303 |  LimitSwap LIMIT | US$10,50 | 20,47% | 24,07% | - | US$3.644,24 | - |
| 3304 |  MegaCryptoPolis MEGA | US$7,64 | 22,26% | 16,74% | - | US$3.615,76 | - |
| 3305 |  Compound Basic Attention Token CBAT | US$0,004430 | 6,13% | 3,75% | - | US$3.568,29 | - |
| 3306 |  XFUEL XFUEL | US$0,001637 | 1,89% | 55,54% | - | US$3.530,79 | - |
| 3307 |  Tesla tokenized stock FTX TSLA | US$714,00 | 0,90% | 8,48% | - | US$3.469,07 | - |
| 3308 |  Bone BONE | US$0,4886 | -1,97% | 2,43% | - | US$3.436,25 | - |
| 3309 |  iOWN Token iOWN | US$0,01047 | 13,50% | -21,89% | - | US$3.430,87 | - |
| 3310 |  PIRANHAS $PIR | US$2,36 | 37,92% | 90,97% | - | US$3.475,40 | - |
| 3311 |  HippoFinance HIPPO | US$0,8349 | 0,83% | -21,15% | - | US$3.407,80 | - |
| 3312 |  KEY KEY | US$0,0005346 | 4,88% | 18,54% | - | US$3.367,10 | - |
| 3313 |  2Based Finance 2BASED | US$1,36 | 24,56% | -17,49% | - | US$3.383,42 | - |
| 3314 |  ENTONE ENTONE | US$0,04562 | 0,00% | 27,94% | - | US$3.271,47 | - |
| 3315 |  3X Long OKB Token OKBBULL | US$2.122,00 | -23,06% | 36,95% | - | US$3.173,70 | - |
| 3316 |  Trade.win TWI | US$0,09537 | 3,77% | -3,07% | - | US$3.244,95 | - |
| 3317 |  Exchange Payment Coin EXP | US$0,0007358 | -3,86% | 6,54% | - | US$3.043,22 | - |
| 3318 |  LOA Protocol LOA | US$0,01544 | 13,40% | 9,36% | - | US$3.166,96 | - |
| 3319 |  Trendering TRND | US$6,48 | 13,05% | 42,17% | - | US$3.035,64 | - |
| 3320 |  Zoom Protocol ZOM | US$14,89 | 18,99% | 24,91% | - | US$3.009,17 | - |
| 3321 |  Sombe SBE | US$0,0009823 | 1,89% | 24,43% | - | US$2.892,63 | - |
| 3322 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9337 | 10,60% | 2,97% | - | US$2.901,81 | - |
| 3323 |  ROCKI ROCKS | US$0,04423 | 30,46% | 29,67% | - | US$2.893,77 | - |
| 3324 |  Yearn Finance Ecosystem YFIEC | US$4,89 | 8,25% | -1,16% | - | US$2.879,19 | - |
| 3325 |  Tesla tokenized stock Bittrex TSLA | US$691,65 | -1,49% | 7,26% | - | US$2.827,59 | - |
| 3326 |  ITEN ITEN | US$0,0002812 | -46,26% | -76,41% | - | US$2.719,11 | - |
| 3327 |  CXN Network CXN | US$0,003783 | 24,41% | 32,28% | - | US$2.729,65 | - |
| 3328 |  Yoink YNK | US$0,004035 | 19,74% | 24,16% | - | US$2.667,61 | - |
| 3329 |  Lumos LMS | US$0,07739 | 6,17% | -6,01% | - | US$2.643,03 | - |
| 3330 |  YEARN2.FINANCE YFI2 | US$3,03 | 28,41% | 45,10% | - | US$2.622,30 | - |
| 3331 |  Kanva KNV | US$1,37 | 26,33% | 8,95% | - | - | - |
| 3332 |  COST COIN+ AKM | US$0,002131 | -12,32% | 25,48% | - | US$2.528,00 | - |
| 3333 |  Blood BLOOD | US$0,0002695 | -0,14% | 1,91% | - | US$2.524,71 | - |
| 3334 |  Cyber Network Token CNT | US$0,008287 | -39,94% | -44,73% | - | US$2.510,70 | - |
| 3335 |  APEcoin APE | US$0,2568 | 29,18% | 0,34% | - | US$2.542,04 | - |
| 3336 |  BPOP BPOP | US$0,003422 | 40,75% | -34,75% | - | US$2.453,42 | - |
| 3337 |  TILWIKI TLW | US$2,49 | -34,78% | -40,67% | - | US$2.443,31 | - |
| 3338 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,18 | 23,00% | 11,81% | - | US$2.367,56 | - |
| 3339 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,42 | -0,01% | -6,54% | - | US$2.351,53 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.