Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3440 |  BuckHathCoin BHIG | US$0,04333 | -20,07% | -7,99% | - | US$594,53 | - |
| 3441 |  Stellar Gold XLMG | US$0,0004493 | 505,38% | 380,49% | - | US$372,33 | - |
| 3442 |  Bit Trust System BIUT | US$0,006313 | 18,84% | 13,27% | - | US$636,82 | - |
| 3443 |  PayPal tokenized stock FTX PYPL | US$234,20 | -0,54% | -2,48% | - | US$623,94 | - |
| 3444 |  Mega Lottery Services Global MLR | US$0,02460 | 25,50% | 42,37% | - | US$620,75 | - |
| 3445 |  zLOT Finance ZLOT | US$531,31 | -1,48% | -3,50% | - | US$620,33 | - |
| 3446 |  Schain Wallet SCHA | US$0,003370 | 14,59% | 34,27% | - | US$590,50 | - |
| 3447 |  Moozicore MZG | US$0,0002528 | -20,42% | -37,26% | - | US$345,67 | - |
| 3448 |  Stacy STACY | US$0,001476 | 27,46% | 40,52% | - | US$557,75 | - |
| 3449 |  Universal Protocol Token UPT | US$0,001313 | -31,78% | -28,71% | - | US$327,34 | - |
| 3450 |  UCROWDME UCM | US$0,001527 | -10,79% | 5,50% | - | US$532,53 | - |
| 3451 |  Tepleton TEP | US$0,003802 | -57,78% | -36,30% | - | US$553,21 | - |
| 3452 |  502 Bad Gateway Token Z502 | US$0,000009198 | -50,07% | -49,39% | - | US$525,07 | - |
| 3453 |  Diffract Finance DFR | US$0,06224 | 23,18% | -58,37% | - | US$532,00 | - |
| 3454 |  Jointer JNTR | US$0,3624 | 11,47% | 33,45% | - | US$513,99 | - |
| 3455 |  Blaze Network BLZN | US$0,1919 | 12,22% | -8,56% | - | US$514,02 | - |
| 3456 |  Bitgrin XBG | US$0,001060 | -5,32% | 29,47% | - | US$490,20 | - |
| 3457 |  Aunite AUNIT | US$0,01780 | -11,00% | 2,30% | - | US$479,46 | - |
| 3458 |  STVKE STV | US$0,006384 | 21,42% | 21,25% | - | US$481,96 | - |
| 3459 |  FlashX Advance FSXA | US$0,00003889 | 25,50% | -5,08% | - | US$471,36 | - |
| 3460 |  BLOCKCLOUT CLOUT | US$0,00007674 | -66,98% | 36,08% | - | US$473,94 | - |
| 3461 |  Definitex DFX | US$0,1939 | 22,84% | 37,32% | - | US$470,35 | - |
| 3462 |  Wenburn WENB | US$0,01814 | 7,59% | 21,94% | - | US$453,99 | - |
| 3463 |  pulltherug.finance RUGZ | US$7,12 | 21,96% | 11,29% | - | US$452,74 | - |
| 3464 |  Hiz Finance HIZ | US$1,13 | -19,40% | 50,50% | - | US$444,23 | - |
| 3465 |  Xtock XTX | US$0,00008278 | -10,12% | 30,13% | - | US$445,17 | - |
| 3466 |  Bankroll Vault VLT | US$0,1336 | 25,55% | 18,44% | - | US$446,14 | - |
| 3467 |  AVCCOIN AVC | US$0,3312 | -39,23% | 109,81% | - | US$433,21 | - |
| 3468 |  SherLOCK Security LOCK | US$0,2148 | 25,81% | 41,64% | - | US$425,28 | - |
| 3469 |  RUSH RUC | US$0,6548 | -3,49% | -51,08% | - | US$416,59 | - |
| 3470 |  Litecash CASH | US$0,0001313 | -18,14% | -28,71% | - | US$414,28 | - |
| 3471 |  EarnBet BET | US$0,02686 | 0,54% | -14,04% | - | US$404,86 | - |
| 3472 |  Custody Token CUST | US$0,002623 | 2,46% | 3,47% | - | US$388,54 | - |
| 3473 |  Samurai SAM | US$4,18 | 24,78% | 42,82% | - | US$392,94 | - |
| 3474 |  CloudCoin CCE | US$0,005917 | 2,74% | -4,05% | - | US$376,52 | - |
| 3475 |  Tribute TRBT | US$0,7151 | 25,22% | 29,29% | - | US$374,37 | - |
| 3476 |  Schilling-Coin SCH | US$0,002296 | 2,05% | 23,11% | - | US$368,85 | - |
| 3477 |  AGOV (ANSWER Governance) AGOV | US$0,003748 | 22,82% | 30,64% | - | US$372,88 | - |
| 3478 |  MERCI MERCI | US$0,0008744 | -1,35% | -4,95% | - | US$283,05 | - |
| 3479 |  QOOBER QOOB | US$0,06000 | 0,00% | 0,00% | - | US$255,05 | - |
| 3480 |  Cicoin CICX | US$0,07551 | 2,33% | 10,37% | - | US$347,89 | - |
| 3481 |  DACC2 DACC2 | US$0,0003172 | 0,52% | -4,64% | - | US$346,28 | - |
| 3482 |  Naz Coin NAZ | US$0,0002236 | 31,54% | -13,83% | - | US$340,85 | - |
| 3483 |  Yearn Secure YSEC | US$0,7103 | 25,89% | 32,42% | - | US$344,61 | - |
| 3484 |  Resistance RES | US$0,001113 | 18,13% | -14,88% | - | US$334,90 | - |
| 3485 |  Terra SDT SDT | US$1,47 | -0,17% | 3,27% | - | US$334,72 | - |
| 3486 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$108,75 | -0,82% | 1,97% | - | US$331,97 | - |
| 3487 |  4ART Coin 4ART | US$0,01479 | 1,41% | -6,02% | - | US$331,60 | - |
| 3488 |  CryptoBharatCoin CBC | US$0,4256 | 17,81% | 32,21% | - | US$330,17 | - |
| 3489 |  Yakuza DFO YKZ | US$2,22 | 20,35% | 31,82% | - | US$329,16 | - |
Tabel di atas menampilkan halaman 69 dari total 82 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.