Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3640 |  Yearn Finance Network YFN | US$0,1237 | 29,62% | -56,41% | - | US$18,47 | - |
| 3641 |  Codex CDEX | US$0,00004584 | 1,89% | 0,00% | - | US$17,94 | - |
| 3642 |  Dragon Ball DRAGON | US$0,004243 | 6,08% | -18,51% | - | US$17,37 | - |
| 3643 |  PocketNode NODE | US$0,000006734 | -21,21% | 27,22% | - | US$17,34 | - |
| 3644 |  0cash ZCH | US$0,0003274 | 1,89% | -37,78% | - | US$17,27 | - |
| 3645 |  Bestay BSY | US$0,3522 | -21,77% | -33,47% | - | US$15,73 | - |
| 3646 |  Pilnette PVG | US$0,00004599 | -0,14% | 153,04% | - | US$15,67 | - |
| 3647 |  MACH Project MACH | US$0,02393 | -9,72% | -51,30% | - | US$15,25 | - |
| 3648 |  FunKeyPay FNK | US$0,00002619 | 36,08% | -0,33% | - | US$15,23 | - |
| 3649 |  UnoSwap UNOS | US$1,42 | 26,43% | 1,62% | - | US$14,38 | - |
| 3650 |  TKN Token TKNT | US$0,006003 | -29,41% | -53,77% | - | US$13,70 | - |
| 3651 |  BLOCKIDCOIN BID | US$0,0009849 | 53,49% | -6,43% | - | US$13,56 | - |
| 3652 |  Fashion Coin FSHN | US$0,000001301 | -18,75% | -17,48% | - | US$12,58 | - |
| 3653 |  EzyStayz EZY | US$0,0001228 | 0,72% | 17,64% | - | US$11,84 | - |
| 3654 |  Aerotoken AET | US$0,04656 | 271,48% | 378,07% | - | US$11,68 | - |
| 3655 |  AlphaLink ANK | US$0,006284 | 8,39% | 2,51% | - | US$10,73 | - |
| 3656 |  Junsonmingchncoin JMC | US$0,0000003283 | 2,33% | 24,77% | - | US$10,49 | - |
| 3657 |  Hanacoin HANA | US$0,0004268 | 25,80% | 56,71% | - | US$9,65 | - |
| 3658 |  happy birthday coin HBDC | US$0,004002 | -77,84% | 8,28% | - | US$9,24 | - |
| 3659 |  XCredit XFYI | US$3,05 | 25,50% | 42,37% | - | US$9,23 | - |
| 3660 |  Sumcoin SUM | US$403,02 | 3,51% | 23,13% | - | US$9,19 | - |
| 3661 |  French Digital Reserve FDR | US$0,02718 | -7,07% | -27,78% | - | US$8,98 | - |
| 3662 |  Yield Farming Known as Ash YFKA | US$8,94 | 26,77% | 30,19% | - | US$9,05 | - |
| 3663 |  Infinite Ricks RICK | US$0,0003283 | 2,33% | 24,77% | - | US$8,89 | - |
| 3664 |  VN Token VN | US$0,04202 | 1,54% | 24,77% | - | US$8,66 | - |
| 3665 |  Loanburst Lburst | US$0,003422 | 0,00% | 0,16% | - | US$8,44 | - |
| 3666 |  Orbicular ORBI | US$0,0004704 | 26,15% | 42,21% | - | US$8,20 | - |
| 3667 |  Walnut.finance WTF | US$0,4088 | 26,26% | 42,14% | - | US$7,79 | - |
| 3668 |  Bitpayer Token BPT | US$0,1101 | 0,39% | 14,08% | - | US$7,60 | - |
| 3669 |  OC Protocol OCP | US$0,005253 | 2,33% | -54,63% | - | US$7,52 | - |
| 3670 |  Derivex DVX | US$0,001845 | -0,14% | 1,52% | - | US$7,45 | - |
| 3671 |  ORS Group ORS | US$0,001852 | 6,62% | -7,76% | - | US$7,40 | - |
| 3672 |  Colletrix CIPX | US$0,000001511 | 0,00% | 44,05% | - | US$7,00 | - |
| 3673 |  SpectreSecurityCoin XSPC | US$0,0004924 | -23,25% | 16,97% | - | US$7,00 | - |
| 3674 |  Candela Coin CLA | US$0,00006805 | -63,71% | -33,67% | - | US$6,92 | - |
| 3675 |  BOSCore BOS | US$0,001763 | -13,47% | -20,55% | - | US$6,89 | - |
| 3676 |  Sparkster SPRK | US$0,004375 | 15,49% | 120,92% | - | US$6,66 | - |
| 3677 |  DigiMax DGMT DGMT | US$0,00001187 | -10,62% | -42,04% | - | US$6,35 | - |
| 3678 |  YUKI YUKI | US$0,000009722 | -94,08% | -92,79% | - | US$5,69 | - |
| 3679 |  Wallabee WLB | US$0,5951 | -0,14% | 1,21% | - | US$5,63 | - |
| 3680 |  ChainZ Arena SOUL | US$0,04676 | 5,27% | -24,58% | - | US$5,24 | - |
| 3681 |  Diagon DGN | US$0,001301 | 0,00% | 0,16% | - | US$5,00 | - |
| 3682 |  INRToken INRT | US$0,0003283 | 2,33% | 24,77% | - | US$4,38 | - |
| 3683 |  Global X Change Token GXT | US$0,1064 | -1,62% | 9,25% | - | US$4,37 | - |
| 3684 |  HondaisCoin HNDC | US$0,000003283 | 2,33% | 24,77% | - | US$4,03 | - |
| 3685 |  Qube QUBE | US$0,00007778 | 29,93% | 80,27% | - | US$3,90 | - |
| 3686 |  SpokLottery SPKL | US$0,00003509 | -12,66% | -0,93% | - | US$3,87 | - |
| 3687 |  FuturoCoin FTO | US$0,002593 | 284,95% | 0,00% | - | US$3,75 | - |
| 3688 |  Vision Network VSN | US$0,0003302 | -88,53% | -58,68% | - | US$3,74 | - |
| 3689 |  ROMToken ROM | US$0,000009198 | -0,14% | 1,21% | - | US$3,52 | - |
Tabel di atas menampilkan halaman 73 dari total 82 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.