Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3340 |  LinkCoin Token LKN | US$0,0001871 | -4,59% | -13,28% | - | US$2.339,21 | - |
| 3341 |  FlashSwap FSP | US$0,01301 | 20,36% | 33,64% | - | US$2.338,65 | - |
| 3342 |  EYES Protocol EYES | US$0,002955 | -16,28% | -25,14% | - | US$2.152,10 | - |
| 3343 |  Dionpay DION | US$0,005303 | -10,64% | -3,50% | - | US$2.211,52 | - |
| 3344 |  BeeEx BEE | US$0,007063 | -19,71% | -21,79% | - | US$2.077,64 | - |
| 3345 |  MicroStrategy tokenized stock FTX MSTR | US$422,75 | 2,18% | 15,51% | - | US$2.072,57 | - |
| 3346 |  Yearn4 Finance YF4 | US$1,86 | 2,37% | 2,99% | - | US$2.087,95 | - |
| 3347 |  Guapcoin GUAP | US$0,02725 | 11,75% | -4,12% | - | US$2.039,42 | - |
| 3348 |  ESR Coin ESRC | US$0,5489 | 126,51% | 37,63% | - | US$2.158,66 | - |
| 3349 |  Machi X MCX | US$0,003050 | 24,79% | 42,38% | - | US$2.028,39 | - |
| 3350 |  Essek Tov ETO | US$0,002619 | -25,90% | 24,43% | - | US$1.969,74 | - |
| 3351 |  Donut DONUT | US$0,002417 | 22,93% | -2,50% | - | US$1.990,88 | - |
| 3352 |  Aureus Nummus Gold ANG | US$0,0004702 | -6,00% | -12,82% | - | US$1.938,09 | - |
| 3353 |  KP2R.Network KP2R | US$1,61 | 25,66% | -11,24% | - | US$1.964,53 | - |
| 3354 |  XFII XFII | US$5,86 | -4,36% | -22,17% | - | US$1.941,33 | - |
| 3355 |  Rizen Coin RZN | US$25,33 | 6,81% | -25,38% | - | US$1.935,22 | - |
| 3356 |  Bitalgo ALG | US$0,5603 | 3,71% | -21,00% | - | US$1.914,10 | - |
| 3357 |  THECASH TCH | US$0,02575 | -3,58% | -2,28% | - | US$1.889,37 | - |
| 3358 |  Payship PSHP | US$27,91 | 21,04% | 6,19% | - | US$1.894,54 | - |
| 3359 |  SERGS SERGS | US$0,1804 | 18,16% | 16,60% | - | US$1.880,73 | - |
| 3360 |  Chonk CHONK | US$3,79 | 16,15% | 18,88% | - | US$1.875,07 | - |
| 3361 |  Braziliex Token BRZX | US$0,03076 | -0,17% | -1,52% | - | US$1.806,82 | - |
| 3362 |  DeFi Firefly DFF | US$0,5415 | 15,33% | -3,69% | - | US$1.763,00 | - |
| 3363 |  StellarPayGlobal XLPG | US$0,3889 | -16,33% | -5,08% | - | US$1.696,71 | - |
| 3364 |  Rivermount RM | US$0,003834 | -16,56% | -55,95% | - | US$1.684,94 | - |
| 3365 |  USDA USDA | US$0,02031 | -0,01% | -0,27% | - | US$1.647,13 | - |
| 3366 |  Bonk BONK | US$0,1150 | 5,13% | -8,65% | - | US$1.579,42 | - |
| 3367 |  Tadpole Finance TAD | US$8,42 | 22,93% | 42,90% | - | US$1.565,00 | - |
| 3368 |  BlackPearl Token BPLC | US$0,0001096 | 18,49% | 30,89% | - | US$1.554,84 | - |
| 3369 |  QUSD QUSD | US$0,01088 | 0,44% | 0,77% | - | US$1.526,04 | - |
| 3370 |  Apple tokenized stock FTX AAPL | US$133,35 | 0,85% | 0,79% | - | US$1.498,37 | - |
| 3371 |  Bitpumps Token BPT | US$0,01591 | 6,72% | -60,09% | - | US$1.505,21 | - |
| 3372 |  Freedom Reserve FR | US$0,001685 | 25,25% | 25,15% | - | US$1.517,08 | - |
| 3373 |  BitCanna BCNA | US$0,02652 | -14,03% | 34,39% | - | US$1.486,92 | - |
| 3374 |  Compound Augur CREP | US$0,3394 | 2,20% | 9,21% | - | US$1.459,88 | - |
| 3375 |  Pollux Coin POX | US$0,6205 | -5,89% | 17,90% | - | US$1.419,75 | - |
| 3376 |  Equilibria XEQ | US$0,02561 | -3,83% | 31,51% | - | US$1.409,72 | - |
| 3377 |  SUP8EME SUP8EME | US$4,17 | 24,81% | 32,52% | - | US$1.405,96 | - |
| 3378 |  AladiEx ALA | US$0,5182 | 0,00% | 0,12% | - | US$1.383,68 | - |
| 3379 |  Lua Token LUA | US$0,02485 | 8,96% | -10,52% | - | US$1.372,07 | - |
| 3380 |  XSwap XSP | US$0,00003317 | 5,88% | 4,86% | - | US$1.369,67 | - |
| 3381 |  BitOnyx BTNYX | US$0,2400 | 2,62% | -13,13% | - | US$1.333,25 | - |
| 3382 |  Almace Shards ALMX | US$7,31 | 9,83% | 17,11% | - | US$1.347,45 | - |
| 3383 |  Ludena Protocol LDN | US$0,5624 | -3,38% | 8,30% | - | US$1.323,64 | - |
| 3384 |  MEME CASH MCH | US$5,00 | 31,42% | 0,52% | - | US$1.320,29 | - |
| 3385 |  McNetworkDefi MCN | US$0,005088 | 21,84% | 22,54% | - | US$1.317,84 | - |
| 3386 |  BitherCash BICAS | US$0,8378 | -12,95% | 6,17% | - | US$1.292,95 | - |
| 3387 |  Dfinity (IOU) DFN | US$13,61 | -7,66% | -1,05% | - | US$1.285,49 | - |
| 3388 |  Hub - Human Trust Protocol HUB | US$0,007624 | 2,00% | 41,99% | - | US$1.254,35 | - |
| 3389 |  UCX FOUNDATION UCX | US$0,1919 | 3,96% | 9,85% | - | US$1.254,52 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.