Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2990 |  DoYourTip DYT | US$0,5781 | 31,50% | 13,03% | - | US$35.807,79 | - |
| 2991 |  stETH (Lido) STETH | US$952,20 | 24,78% | 39,52% | - | US$35.084,26 | - |
| 2992 |  Neeva Defi NVA | US$101,55 | -2,95% | -10,92% | - | US$35.516,01 | - |
| 2993 |  EtherBone ETHBN | US$0,0001431 | -0,68% | 8,53% | - | US$35.462,26 | - |
| 2994 |  Morpher MPH | US$0,02726 | 22,60% | 39,20% | - | US$35.627,40 | - |
| 2995 |  DarkPay D4RK | US$0,06467 | 28,40% | 74,32% | - | US$35.252,51 | - |
| 2996 |  CSP DAO NEBO | US$1,30 | 4,53% | 12,26% | - | US$35.631,02 | - |
| 2997 |  3X Long Shitcoin Index Token BULLSHIT | US$661,75 | 13,12% | 34,28% | - | US$35.005,37 | - |
| 2998 |  CAPITAL X CELL CXC | US$0,01373 | -11,99% | 0,64% | - | US$34.234,73 | - |
| 2999 |  Based Money $BASED | US$0,9658 | 2,49% | -28,38% | - | US$34.571,65 | - |
| 3000 |  DMme DMME | US$0,003923 | 22,47% | -16,02% | - | US$33.705,09 | - |
| 3001 |  CashBackPro CBP | US$0,5240 | -2,13% | -15,37% | - | US$34.215,85 | - |
| 3002 |  Chalice Finance CHAL | US$20,86 | 29,82% | 33,40% | - | US$34.447,67 | - |
| 3003 |  Combo COMB | US$0,004690 | 0,28% | 8,34% | - | US$33.794,23 | - |
| 3004 |  3x Short Tezos Token XTZBEAR | US$0,5275 | -19,13% | -20,85% | - | US$32.901,47 | - |
| 3005 |  swiss.finance SWISS | US$294,98 | 15,56% | 7,79% | - | US$33.528,87 | - |
| 3006 |  DRC mobility DRC | US$0,1056 | 3,22% | 0,00% | - | US$32.939,10 | - |
| 3007 |  NewsToken NEWOS | US$0,003724 | 38,52% | 29,83% | - | US$33.443,45 | - |
| 3008 |  BitCherry BCHC | US$0,005162 | -5,05% | -7,13% | - | US$31.575,13 | - |
| 3009 |  BlackDragon BDT | US$1,46 | -16,69% | 8,29% | - | US$32.160,19 | - |
| 3010 |  Coral Swap CORAL | US$0,8883 | 8,56% | 9,02% | - | US$31.895,41 | - |
| 3011 |  BlockCDN BCDN | US$0,001425 | 2,81% | -0,89% | - | US$32.005,41 | - |
| 3012 |  Oracle System ORC | US$0,001987 | -38,44% | -72,03% | - | US$31.912,03 | - |
| 3013 |  JulSwap JULD | US$0,004391 | -16,12% | 0,00% | - | US$32.094,78 | - |
| 3014 |  Ystar YSR | US$0,009835 | 9,35% | -1,05% | - | US$29.965,64 | - |
| 3015 |  Rowan Token RWN | US$0,009718 | 28,49% | 60,82% | - | US$31.515,30 | - |
| 3016 |  MEX MEX | US$0,0001477 | 4,66% | 22,05% | - | US$30.764,50 | - |
| 3017 |  yAxis YAX | US$5,25 | 25,44% | -2,93% | - | US$30.379,87 | - |
| 3018 |  PiSwap Token PIS | US$0,9791 | -4,48% | -12,36% | - | US$29.677,76 | - |
| 3019 |  bZx Vesting Token VBZRX | US$0,04321 | -4,99% | -8,02% | - | US$29.836,85 | - |
| 3020 |  Vectorspace AI VXV | US$0,4051 | 2,25% | -12,14% | - | US$29.624,17 | - |
| 3021 |  Student Coin STC | US$0,002240 | 6,52% | -35,61% | - | US$30.121,56 | - |
| 3022 |  OWL Token (StealthSwap) OWL | US$0,2624 | 15,49% | 4,89% | - | US$29.433,59 | - |
| 3023 |  LYFE LYFE | US$0,01683 | 2,26% | -9,17% | - | US$28.916,34 | - |
| 3024 |  Degov DEGOV | US$72,89 | 7,95% | -5,57% | - | US$29.219,70 | - |
| 3025 |  Rivex RVX | US$0,06867 | 6,99% | -16,59% | - | US$28.602,00 | - |
| 3026 |  BUILD Finance BUILD | US$9,95 | -8,50% | 29,89% | - | US$29.101,62 | - |
| 3027 |  YMAX YMAX | US$6,97 | 25,60% | 27,26% | - | US$28.320,88 | - |
| 3028 |  Dfinance XFI | US$0,08807 | 46,61% | 44,34% | - | US$28.415,22 | - |
| 3029 |  XPToken.io XPT | US$1,09 | -0,08% | 0,16% | - | US$27.827,23 | - |
| 3030 |  Digital Rand DZAR | US$0,07032 | 7,45% | 3,44% | - | US$28.000,55 | - |
| 3031 |  ThingsOperatingSystem TOS | US$0,0004289 | 0,36% | 4,49% | - | US$27.579,81 | - |
| 3032 |  Lattice Token LTX | US$0,09530 | 15,64% | 18,38% | - | US$27.347,18 | - |
| 3033 |  Gbrick GBX | US$0,004324 | -15,02% | 7,72% | - | US$27.121,77 | - |
| 3034 |  WallStreet.Finance WSF | US$334,10 | -0,60% | 45,05% | - | US$27.401,70 | - |
| 3035 |  NNB Token NNB | US$0,0002398 | 5,92% | -16,89% | - | US$27.774,78 | - |
| 3036 |  Dogz DOGZ | US$0,00002882 | 41,93% | 44,36% | - | US$26.569,06 | - |
| 3037 |  Experty Wisdom Token WIS | US$0,03831 | 5,50% | 1,81% | - | US$25.765,46 | - |
| 3038 |  Fiscus.fyi FFYI | US$0,4688 | -7,46% | -11,36% | - | US$25.809,05 | - |
| 3039 |  Buccaneer V2 BUCC | US$2,43 | -40,79% | -48,52% | - | US$26.195,40 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.