Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  Swapfolio SWFL | US$0,09783 | 35,24% | 48,84% | - | US$89.118,05 | - |
| 2841 |  DoDreamChain DRM | US$0,06342 | -1,90% | 2,83% | - | US$91.089,72 | - |
| 2842 |  Dipper Network DIP | US$0,005515 | -2,99% | -7,93% | - | US$91.979,50 | - |
| 2843 |  Coupon Chain CCT | US$0,005620 | -0,30% | -12,16% | - | US$90.019,09 | - |
| 2844 |  Blockcloud BLOC | US$0,00006037 | 8,93% | -16,84% | - | US$88.786,62 | - |
| 2845 |  ISTARDUST ISDT | US$0,001076 | -2,64% | -21,05% | - | US$88.831,88 | - |
| 2846 |  Kaleido KAL | US$0,01839 | -1,22% | 1,77% | - | US$88.248,58 | - |
| 2847 |  RIFT Token RIFT | US$14,11 | 25,50% | -53,78% | - | US$87.726,78 | - |
| 2848 |  TAI TAI | US$0,3133 | -5,02% | 23,42% | - | US$86.500,09 | - |
| 2849 |  WingShop WING | US$0,001983 | 17,98% | 42,37% | - | US$86.793,98 | - |
| 2850 |  Freecash FCH | US$0,05879 | 16,78% | 41,48% | - | US$86.392,06 | - |
| 2851 |  1irstGold 1GOLD | US$60,88 | -5,28% | -2,32% | - | US$85.623,64 | - |
| 2852 |  IterationSyndicate ITS | US$9,75 | 41,44% | 25,86% | - | US$85.215,22 | - |
| 2853 |  PieDAO DEFI Large Cap DEFI+L | US$1,70 | 10,00% | 20,76% | - | US$85.206,56 | - |
| 2854 |  DeFiato DFO | US$0,02607 | -8,55% | -76,05% | - | US$83.489,43 | - |
| 2855 |  AICON AICO | US$0,1251 | -0,87% | -0,25% | - | US$83.511,76 | - |
| 2856 |  Tsunami finance NAMI | US$282,55 | 26,69% | 43,72% | - | US$83.497,19 | - |
| 2857 |  BuildUp BUP | US$0,3391 | -5,28% | 5,55% | - | US$83.102,60 | - |
| 2858 |  DefHold DEFO | US$270,38 | 28,43% | 16,27% | - | US$84.200,83 | - |
| 2859 |  3X Long BNB Token BNBBULL | US$432,36 | 23,81% | 71,26% | - | US$82.132,21 | - |
| 2860 |  CAT.trade Protocol CATX | US$0,3759 | 38,63% | 3,91% | - | US$81.850,57 | - |
| 2861 |  Liquidity Dividends Protocol LID | US$0,03713 | 16,00% | 13,68% | - | US$76.077,45 | - |
| 2862 |  YeaFinance YEA | US$3,35 | 18,37% | 14,52% | - | US$80.499,71 | - |
| 2863 |  Treecle TRCL | US$0,01401 | -5,53% | 0,88% | - | US$79.570,32 | - |
| 2864 |  DeltaHub Community DHC | US$0,3873 | 1,90% | 0,00% | - | US$81.113,86 | - |
| 2865 |  Lukki Operating Token LOT | US$0,003995 | 1,66% | 0,64% | - | US$80.088,54 | - |
| 2866 |  Prophet PROPHET | US$0,5562 | 116,50% | 213,70% | - | US$80.587,91 | - |
| 2867 |  DerivaDEX DDX | US$2,90 | -2,97% | -0,79% | - | US$77.716,51 | - |
| 2868 |  CoinLoan CLT | US$3,36 | 6,82% | 92,56% | - | US$77.422,35 | - |
| 2869 |  Dexfin DXF | US$0,06698 | 265,47% | 166,56% | - | US$77.240,95 | - |
| 2870 |  Interfinex IFEX | US$0,0002867 | 5,90% | 4,29% | - | US$76.926,44 | - |
| 2871 |  Grace Period Token GPT | US$3.073,35 | -7,17% | 38,82% | - | US$76.858,68 | - |
| 2872 |  Decentral Games DG | US$19,15 | 9,21% | -8,67% | - | US$77.036,85 | - |
| 2873 |  DMD DMD | US$41,23 | 18,79% | 61,89% | - | US$75.529,80 | - |
| 2874 |  YFIX Finance YFIX | US$2,34 | 12,51% | 16,61% | - | US$74.336,30 | - |
| 2875 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,08 | -0,74% | 7,42% | - | US$74.239,28 | - |
| 2876 |  Governor DAO GDAO | US$0,7259 | 28,51% | -1,79% | - | US$74.292,48 | - |
| 2877 |  Fisco Coin FSCC | US$0,8204 | 2,21% | -6,67% | - | US$74.099,86 | - |
| 2878 |  Elxis LEX | US$4,03 | 38,94% | 49,47% | - | US$74.084,69 | - |
| 2879 |  Velo VELO | US$1,03 | -2,26% | -19,51% | - | US$74.006,15 | - |
| 2880 |  DogDeFiCoin DOGDEFI | US$0,9254 | 1,26% | 48,15% | - | US$73.929,98 | - |
| 2881 |  Cybereits CRE | US$0,001174 | 31,48% | 40,63% | - | US$73.457,60 | - |
| 2882 |  Divert Finance DEVE | US$175,55 | -0,32% | 16,79% | - | US$73.468,58 | - |
| 2883 |  WAXE WAXE | US$37,00 | 0,82% | 0,00% | - | US$74.301,99 | - |
| 2884 |  PHILLIPS PAY COIN PPC | US$0,001794 | -0,14% | 1,22% | - | US$73.146,21 | - |
| 2885 |  UniWhales UWL | US$0,3012 | 2,91% | 4,49% | - | US$72.374,56 | - |
| 2886 |  Unicap.finance UCAP | US$2,20 | 2,98% | 2,02% | - | US$70.695,07 | - |
| 2887 |  Dcoin Token DT | US$0,006792 | -0,89% | 12,73% | - | US$69.956,63 | - |
| 2888 |  GoldFinX GIX | US$3,02 | -4,37% | -6,64% | - | US$69.962,49 | - |
| 2889 |  Upper Pound GBPU | US$1,37 | 0,00% | 0,00% | - | US$69.519,98 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.