Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  Receive Access Ecosystem RAE | US$2,39 | 2,11% | 33,12% | - | US$69.086,73 | - |
| 2891 |  GARD Governance Token GGT | US$0,00007404 | -30,19% | -2,47% | - | US$69.389,73 | - |
| 2892 |  Upper Dollar USDU | US$1,00 | 0,00% | -8,94% | - | US$69.085,05 | - |
| 2893 |  Upper Euro EURU | US$1,21 | 0,00% | -9,15% | - | US$68.603,62 | - |
| 2894 |  Yearn Finance Bit2 YFB2 | US$14,90 | -1,71% | -23,59% | - | US$68.457,72 | - |
| 2895 |  Global Human Trust GHT | US$40,02 | -7,46% | -8,11% | - | US$67.726,45 | - |
| 2896 |  EIDOS EIDOS | US$0,0001053 | -0,46% | -3,24% | - | US$66.796,14 | - |
| 2897 |  Ethanol ENOL | US$191,65 | 16,40% | 3,62% | - | US$73.244,23 | - |
| 2898 |  UpBots UBXT | US$0,009874 | 8,11% | 8,67% | - | US$65.938,73 | - |
| 2899 |  Mazzuma MAZ | US$1,99 | -4,21% | 11,39% | - | US$64.673,09 | - |
| 2900 |  Rozeus ROZ | US$0,008283 | 12,03% | -4,21% | - | US$63.760,11 | - |
| 2901 |  Ndau NDAU | US$14,39 | -0,99% | 21,48% | - | US$62.838,56 | - |
| 2902 |  UNIFI DeFi UNIFI | US$0,008806 | 23,97% | 6,80% | - | US$63.091,61 | - |
| 2903 |  BUMO BU | US$0,003150 | 6,85% | 7,65% | - | US$62.695,04 | - |
| 2904 |  Bitcoin File BIFI | US$0,0006285 | -6,43% | -19,94% | - | US$62.140,69 | - |
| 2905 |  Cryptochrome CHM | US$0,02683 | 26,91% | 52,34% | - | US$62.399,29 | - |
| 2906 |  Order of the Black Rose OBR | US$84,25 | 28,72% | -5,17% | - | US$62.169,94 | - |
| 2907 |  Dapp Token DAPPT | US$0,0004987 | -2,22% | 3,40% | - | US$62.148,71 | - |
| 2908 |  MediconnectUk MEDI | US$0,03228 | 14,62% | -8,46% | - | US$61.682,46 | - |
| 2909 |  Markaccy MKCY | US$0,01601 | -5,32% | 4,07% | - | US$61.910,63 | - |
| 2910 |  STABLE ASSET STA | US$0,3479 | -13,03% | 7,33% | - | US$61.556,86 | - |
| 2911 |  BitcoinX BCX | US$0,0003524 | 6,42% | 25,95% | - | US$61.100,54 | - |
| 2912 |  3x Short Bitcoin SV Token BSVBEAR | US$0,07057 | -16,88% | -10,36% | - | US$61.719,86 | - |
| 2913 |  UltrAlpha UAT | US$0,01667 | -55,89% | -56,68% | - | US$61.183,76 | - |
| 2914 |  Culture Ticket Chain CTC | US$0,001181 | -22,59% | 2,28% | - | US$60.614,57 | - |
| 2915 |  Building Cities Beyond Blockchain BCB | US$0,3292 | -2,66% | -20,40% | - | US$59.719,47 | - |
| 2916 |  Cat Token CAT | US$0,008132 | -20,30% | -0,44% | - | US$59.531,61 | - |
| 2917 |  BlockNoteX BNOX | US$0,6174 | 0,09% | 1,96% | - | US$64.423,57 | - |
| 2918 |  Force For Fast FFF | US$0,001912 | 2,17% | -38,06% | - | US$59.860,51 | - |
| 2919 |  DefiBox BOX | US$5,47 | -2,45% | 41,62% | - | US$61.383,74 | - |
| 2920 |  intexcoin INTX | US$0,0003864 | 4,69% | 10,52% | - | US$58.490,98 | - |
| 2921 |  AC eXchange Token ACXT | US$0,3063 | -7,08% | -57,86% | - | US$56.046,63 | - |
| 2922 |  UniCrypt UNCX | US$61,00 | 23,22% | 10,77% | - | US$58.884,84 | - |
| 2923 |  NanTrade NAN | US$0,2934 | -7,03% | 12,39% | - | US$57.526,27 | - |
| 2924 |  IDall IDALL | US$0,01436 | -1,26% | 12,97% | - | US$57.017,55 | - |
| 2925 |  BitDEFi BFI | US$18,22 | -8,79% | -16,28% | - | US$57.108,35 | - |
| 2926 |  Camp CAMP | US$0,0002574 | 0,56% | -21,22% | - | US$57.697,40 | - |
| 2927 |  Stobox Token STBU | US$0,1147 | -7,50% | -9,92% | - | US$55.874,28 | - |
| 2928 |  Bitpower BPP | US$0,01903 | 31,41% | 0,00% | - | US$56.827,21 | - |
| 2929 |  DTOP Token DTOP | US$0,002671 | 4,71% | 4,88% | - | US$54.406,96 | - |
| 2930 |  UBIX.Network UBX | US$0,00001139 | 26,73% | 52,93% | - | US$55.324,04 | - |
| 2931 |  yRise Finance YRISE | US$3,44 | 32,30% | 28,47% | - | US$54.673,79 | - |
| 2932 |  Yearn-finance Infrastructure Labs YLAB | US$1,43 | -8,34% | -30,13% | - | US$54.366,31 | - |
| 2933 |  CoinHe Token CHT | US$0,03747 | 1,43% | -12,05% | - | US$54.124,54 | - |
| 2934 |  United Bitcoin UBTC | US$0,4558 | 16,29% | 1,09% | - | US$52.279,94 | - |
| 2935 |  Ludos Protocol LUD | US$0,0001906 | -1,92% | 15,11% | - | US$54.214,01 | - |
| 2936 |  3X Short Sushi Token SUSHIBEAR | US$0,1232 | -22,69% | -65,47% | - | US$53.477,26 | - |
| 2937 |  Blockchain Exchange Alliance BXA | US$0,0009630 | 0,33% | -13,17% | - | US$52.209,75 | - |
| 2938 |  Proof Of Liquidity POL | US$0,01435 | -2,51% | -3,80% | - | US$52.473,96 | - |
| 2939 |  Mochimo MCM | US$0,05775 | 108,57% | -22,58% | - | US$51.248,70 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.