Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  Timers IPM | US$0,06949 | -10,26% | 25,20% | - | US$165.473 | - |
| 2741 |  WiBX WBX | US$0,004832 | -1,36% | -10,50% | - | US$167.503 | - |
| 2742 |  Intelligent Investment Chain IIC | US$0,00007413 | -4,74% | 2,03% | - | US$164.969 | - |
| 2743 |  Meter Stable MTR | US$0,3760 | -0,98% | -2,29% | - | US$160.642 | - |
| 2744 |  Gameswap GSWAP | US$0,3428 | 15,91% | -13,56% | - | US$160.927 | - |
| 2745 |  YfDFI Finance YFD | US$264,50 | 6,41% | -14,38% | - | US$160.035 | - |
| 2746 |  GALAXY NETWORK GNC | US$0,02884 | 9,41% | -10,50% | - | US$157.293 | - |
| 2747 |  UniWorld UNW | US$0,06839 | -12,84% | -15,50% | - | US$155.198 | - |
| 2748 |  Scifi Finance SPICE | US$0,3414 | -50,41% | -63,49% | - | US$156.821 | - |
| 2749 |  Bispex BPX | US$0,0006267 | 2,04% | -27,79% | - | US$156.684 | - |
| 2750 |  BNS Token BNS | US$0,03916 | -0,27% | 1,44% | - | US$155.459 | - |
| 2751 |  Ternio-ERC20 TERN | US$11,08 | 17,58% | 15,39% | - | US$153.749 | - |
| 2752 |  Dragonbit DRGB | US$0,001172 | 23,00% | 55,74% | - | US$154.563 | - |
| 2753 |  BitoPro Exchange Token BITO | US$0,04907 | -5,43% | -4,78% | - | US$153.977 | - |
| 2754 |  HLand Token HLAND | US$1.155,83 | 4,28% | 37,96% | - | US$153.537 | - |
| 2755 |  Rake Finance RAK | US$45,66 | 8,24% | -18,46% | - | US$154.158 | - |
| 2756 |  1X Short Ethereum Token ETHHEDGE | US$162,98 | -24,83% | -33,49% | - | US$151.359 | - |
| 2757 |  Archer DAO Governance Token ARCH | US$0,3091 | 34,79% | 49,38% | - | US$150.639 | - |
| 2758 |  NDN Link NDN | US$0,002889 | 3,07% | -16,35% | - | US$148.252 | - |
| 2759 |  UnFederalReserve ERSDL | US$0,01127 | 21,27% | 20,73% | - | US$150.399 | - |
| 2760 |  Xrpalike Gene XAG | US$0,04419 | -0,96% | -13,52% | - | US$93.896,69 | - |
| 2761 |  Imsmart IMT | US$0,1154 | 46,22% | -17,99% | - | US$131.285 | - |
| 2762 |  JSB FOUNDATION JSB | US$1,68 | -1,52% | -0,26% | - | US$149.937 | - |
| 2763 |  BeeKan BKBT | US$0,0005193 | 1,90% | 16,83% | - | US$146.597 | - |
| 2764 |  Chainpay CPAY | US$10,54 | -22,17% | -7,72% | - | US$144.415 | - |
| 2765 |  Super Bitcoin SBTC | US$0,6307 | -4,11% | 1,63% | - | US$147.860 | - |
| 2766 |  MiniSwap MINI | US$0,03553 | 2,93% | 16,29% | - | US$143.674 | - |
| 2767 |  YFi Management YEFIM | US$15,70 | 10,17% | 2,29% | - | US$143.459 | - |
| 2768 |  PayFrequent USD PUSD | US$0,9910 | -0,83% | -0,66% | - | US$126.002 | - |
| 2769 |  3x Long Tezos Token XTZBULL | US$48,88 | 17,14% | 14,14% | - | US$143.057 | - |
| 2770 |  BitUP Token BUT | US$0,001309 | 7,85% | 4,32% | - | US$141.636 | - |
| 2771 |  Mogu MOGX | US$0,01246 | 8,95% | 6,86% | - | US$145.696 | - |
| 2772 |  Gather GTH | US$0,04121 | 35,49% | 45,05% | - | US$140.308 | - |
| 2773 |  MixTrust MXT | US$0,0009680 | -0,14% | -35,20% | - | US$139.639 | - |
| 2774 |  Deflect DEFLCT | US$6,06 | 16,30% | 21,46% | - | US$139.835 | - |
| 2775 |  Yield YLD | US$10,36 | 25,67% | -9,48% | - | US$138.887 | - |
| 2776 |  Nyan Finance NYAN | US$1,05 | 12,10% | -3,72% | - | US$134.873 | - |
| 2777 |  YFOX FINANCE YFOX | US$29,26 | 20,07% | 27,93% | - | US$135.107 | - |
| 2778 |  Joys Digital JOYS | US$0,01198 | 7,17% | 21,14% | - | US$133.768 | - |
| 2779 |  CENTERCOIN CENT | US$0,0003993 | -12,49% | -20,58% | - | US$137.242 | - |
| 2780 |  Yearn Finance Passive Income YFPI | US$11,66 | 46,64% | 43,34% | - | US$132.590 | - |
| 2781 |  3X Long Cosmos Token ATOMBULL | US$18,52 | 21,62% | 41,24% | - | US$134.130 | - |
| 2782 |  Axial Entertainment Digital Asset AXL | US$0,003570 | -2,08% | -14,62% | - | US$127.643 | - |
| 2783 |  Index Chain IDX | US$0,002072 | -30,01% | -47,43% | - | US$197.867 | - |
| 2784 |  Temtum TEM | US$0,4800 | 1,34% | 23,84% | - | US$129.971 | - |
| 2785 |  R34P R34P | US$9,87 | -16,00% | -26,01% | - | US$131.450 | - |
| 2786 |  XVIX XVIX | US$13,21 | 30,90% | 23,98% | - | US$128.721 | - |
| 2787 |  FILDOWN FILDOWN | US$2,33 | 1,97% | -3,40% | - | US$123.469 | - |
| 2788 |  SYNC Network SYNC | US$0,02121 | 11,53% | -49,35% | - | US$140.560 | - |
| 2789 |  HRDCOIN HRD | US$0,01478 | 6,91% | 9,52% | - | US$124.477 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.