Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  LBK LBK | US$0,007001 | 0,00% | 3,08% | - | US$579.770 | - |
| 2591 |  Decentr DEC | US$0,05471 | 4,61% | 2,93% | - | US$582.728 | - |
| 2592 |  DigiCol DGCL | US$0,05074 | -24,69% | 0,00% | - | US$545.546 | - |
| 2593 |  DuckDaoDime DDIM | US$26,84 | 22,50% | 7,20% | - | US$568.611 | - |
| 2594 |  RedFOX Labs RFOX | US$0,02551 | 4,69% | -20,98% | - | US$570.035 | - |
| 2595 |  YottaChain YTA | US$0,01674 | 1,64% | -16,59% | - | US$554.642 | - |
| 2596 |  MahaDAO MAHA | US$13,28 | 35,46% | 38,05% | - | US$563.090 | - |
| 2597 |  Trading Membership Community TMC | US$0,1025 | 31,50% | 32,49% | - | US$546.014 | - |
| 2598 |  Digital Reserve Currency DRC | US$0,003070 | 3,42% | 116,31% | - | US$566.010 | - |
| 2599 |  CoFiX COFI | US$0,3673 | 4,61% | -15,19% | - | US$527.774 | - |
| 2600 |  Sperax SPA | US$0,01268 | 5,34% | 0,55% | - | US$606.594 | - |
| 2601 |  Rari Governance Token RGT | US$0,4818 | 16,40% | 9,71% | - | US$528.202 | - |
| 2602 |  Debase DEBASE | US$1,57 | -6,55% | -38,71% | - | US$522.065 | - |
| 2603 |  COIN $COIN | US$0,2023 | 0,86% | -13,72% | - | US$507.454 | - |
| 2604 |  Conflux Network CFX | US$0,1273 | -1,94% | -1,65% | - | US$448.150 | - |
| 2605 |  Bifrost BFC | US$0,02036 | 10,95% | -56,00% | - | US$509.035 | - |
| 2606 |  Chicken KFC | US$12,21 | 3,24% | 6,37% | - | US$485.173 | - |
| 2607 |  MilliMeter MM | US$0,2934 | 5,59% | 12,42% | - | US$473.906 | - |
| 2608 |  SpiderDAO SPDR | US$0,02673 | 12,86% | -20,29% | - | US$466.516 | - |
| 2609 |  FolgoryUSD USDF | US$0,9879 | -1,02% | -0,37% | - | US$1.027.152 | - |
| 2610 |  Buy-Sell BSE | US$1,91 | 17,35% | 5,32% | - | US$457.188 | - |
| 2611 |  DefiCliq CLIQ | US$0,05775 | -13,41% | 54,43% | - | US$459.208 | - |
| 2612 |  Compound Wrapped BTC CWBTC | US$664,23 | 2,29% | 25,35% | - | US$448.779 | - |
| 2613 |  Handy HANDY | US$0,009703 | -1,54% | 7,11% | - | US$444.596 | - |
| 2614 |  Reserve RSV | US$1,01 | 0,64% | 0,61% | - | US$426.518 | - |
| 2615 |  REALPAY RAP | US$4,51 | -3,41% | 14,30% | - | US$418.501 | - |
| 2616 |  ViteX Coin VX | US$0,1994 | 16,25% | 35,06% | - | US$419.121 | - |
| 2617 |  VKF Platform VKF | US$0,02134 | 14,69% | -21,73% | - | US$418.041 | - |
| 2618 |  DigiFinexToken DFT | US$0,1482 | -2,78% | -6,80% | - | US$419.973 | - |
| 2619 |  Dego Finance DEGO | US$0,5546 | 6,62% | 1,58% | - | US$411.062 | - |
| 2620 |  TOM Finance TOM | US$608,88 | -16,32% | -38,81% | - | US$399.228 | - |
| 2621 |  3X Short Chainlink Token LINKBEAR | US$0,0007690 | -33,55% | -39,65% | - | US$393.175 | - |
| 2622 |  ORO ORO | US$0,2990 | 5,98% | -7,54% | - | US$407.801 | - |
| 2623 |  Sogur SGR | US$1,45 | 0,87% | 0,64% | - | US$404.692 | - |
| 2624 |  ZeroSwap ZEE | US$0,05887 | 1,95% | -4,20% | - | US$402.890 | - |
| 2625 |  YAM v3 YAM | US$1,04 | 9,04% | 7,79% | - | US$402.772 | - |
| 2626 |  Libartysharetoken LST | US$0,07725 | 25,45% | 42,32% | - | US$396.638 | - |
| 2627 |  Light Coin Exchange Token LCT | US$0,06164 | 54,04% | -10,65% | - | US$390.193 | - |
| 2628 |  DMScript DMST | US$0,03124 | 15,94% | -13,69% | - | US$386.919 | - |
| 2629 |  TopChain TOPC | US$0,001605 | 0,37% | -20,07% | - | US$397.542 | - |
| 2630 |  AAVEDOWN AAVEDOWN | US$1,32 | -14,60% | -36,54% | - | US$385.367 | - |
| 2631 |  Hathor HTR | US$0,1850 | -8,44% | 18,27% | - | US$374.849 | - |
| 2632 |  All.me ME | US$0,01412 | -16,91% | -12,00% | - | US$360.808 | - |
| 2633 |  3x Short Litecoin Token LTCBEAR | US$1,49 | -42,35% | -59,36% | - | US$367.383 | - |
| 2634 |  Tamy Token TMT | US$0,04224 | -27,38% | -5,58% | - | US$361.119 | - |
| 2635 |  TRXDOWN TRXDOWN | US$3,93 | -18,57% | -4,11% | - | US$363.220 | - |
| 2636 |  Satopay Network STOP | US$0,0009728 | 14,08% | 22,98% | - | US$360.250 | - |
| 2637 |  Echoin EC | US$0,002729 | -6,82% | 3,59% | - | US$353.874 | - |
| 2638 |  Unicrypt UNC | US$0,01937 | 22,54% | 29,88% | - | US$354.920 | - |
| 2639 |  FILUP FILUP | US$4,84 | -4,63% | -20,54% | - | US$343.375 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.