Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  MeconCash MCH | US$0,05223 | -18,14% | -19,31% | - | US$83.174,16 | - |
| 2491 |  fyeth.finance YETH | US$6,15 | 7,71% | 0,17% | - | US$1.834.899 | - |
| 2492 |  LGCY Network LGCY | US$0,0009269 | 22,88% | 24,67% | - | US$1.800.788 | - |
| 2493 |  Pearl PEARL | US$126,36 | 1,35% | -1,95% | - | US$1.796.353 | - |
| 2494 |  Consensus Cell Network ECELL | US$0,03090 | 0,47% | 0,38% | - | US$1.783.974 | - |
| 2495 |  BKEX Token BKK | US$0,08595 | -5,39% | -0,57% | - | US$1.714.752 | - |
| 2496 |  BigBang Core BBC | US$0,5287 | -6,86% | -11,82% | - | US$1.722.718 | - |
| 2497 |  Mars Network MARS | US$0,2999 | -3,92% | -8,47% | - | US$1.708.821 | - |
| 2498 |  Whiteheart WHITE | US$1.636,75 | 23,66% | 0,00% | - | US$2.229.770 | - |
| 2499 |  3X Long Chainlink Token LINKBULL | US$542,25 | 36,25% | 21,71% | - | US$1.676.012 | - |
| 2500 |  3x Long Litecoin Token LTCBULL | US$19,41 | 51,66% | 79,29% | - | US$1.625.730 | - |
| 2501 |  Keystone of Opportunity & Knowledge KOK | US$0,2492 | -0,68% | 0,62% | - | US$1.609.673 | - |
| 2502 |  XTZUP XTZUP | US$1,05 | 15,70% | 9,86% | - | US$1.576.326 | - |
| 2503 |  TRXUP TRXUP | US$3,28 | 24,82% | 2,35% | - | US$1.553.760 | - |
| 2504 |  Axion AXN | US$0,0002665 | 34,14% | 115,61% | - | US$1.645.744 | - |
| 2505 |  Edgeware EDG | US$0,01015 | 13,46% | 21,21% | - | US$1.547.464 | - |
| 2506 |  One Cash ONC | US$117,01 | -20,37% | 0,00% | - | US$1.550.781 | - |
| 2507 |  UBU UBU | US$0,02955 | 8,54% | 2,27% | - | US$1.499.687 | - |
| 2508 |  ALP Coin ALP | US$0,2595 | -0,11% | -0,18% | - | US$1.496.963 | - |
| 2509 |  Crypto Holding Frank Token CHFT | US$1,11 | -3,02% | -0,24% | - | US$1.502.852 | - |
| 2510 |  Linear LINA | US$0,01083 | 2,16% | 15,16% | - | US$1.459.144 | - |
| 2511 |  ADADOWN ADADOWN | US$0,3482 | -34,09% | -55,65% | - | US$1.516.635 | - |
| 2512 |  UNIDOWN UNIDOWN | US$0,6663 | -21,74% | -62,88% | - | US$1.490.786 | - |
| 2513 |  Trade Butler Bot TBB | US$587,79 | -7,26% | 24,89% | - | US$1.460.651 | - |
| 2514 |  AllianceBlock ALBT | US$0,3226 | 11,60% | -8,26% | - | US$1.421.573 | - |
| 2515 |  The Tokenized Bitcoin imBTC | US$32.871,52 | 3,07% | 24,19% | - | US$1.416.990 | - |
| 2516 |  Yobit Token YO | US$2.956,50 | 2,04% | -5,80% | - | US$1.386.720 | - |
| 2517 |  Rio DeFi RFUEL | US$0,07818 | 21,73% | 96,60% | - | US$1.066.655 | - |
| 2518 |  WaykiChain Governance Coin WGRT | US$0,006195 | -4,26% | 0,64% | - | US$1.377.502 | - |
| 2519 |  PayProtocol PCI | US$0,1444 | -1,07% | 0,61% | - | US$1.366.576 | - |
| 2520 |  JackPool.finance JFI | US$47,98 | 42,98% | 39,56% | - | US$1.419.278 | - |
| 2521 |  Brother Music Platform BMP | US$0,05173 | -4,77% | 86,55% | - | US$1.318.264 | - |
| 2522 |  Falconswap FSW | US$0,2197 | 21,06% | 14,22% | - | US$1.334.702 | - |
| 2523 |  Ethereum Lightning ETLT | US$8,28 | -0,73% | 0,07% | - | US$1.146.116 | - |
| 2524 |  The Luxury Coin TLB | US$43,27 | 24,62% | 40,24% | - | US$1.224.939 | - |
| 2525 |  YFPRO Finance YFPRO | US$1,60 | 77,96% | 164,82% | - | US$1.325.221 | - |
| 2526 |  YIELD App YLD | US$0,1627 | 37,74% | 15,18% | - | US$1.280.114 | - |
| 2527 |  VARC VARC | US$0,001435 | 1,16% | -1,93% | - | US$1.260.225 | - |
| 2528 |  eToro New Zealand Dollar NZDX | US$0,7220 | 0,00% | 0,00% | - | US$1.250.411 | - |
| 2529 |  KNOW KNOW | US$0,004184 | 16,74% | 45,77% | - | US$1.264.848 | - |
| 2530 |  Shopping SPI | US$1,54 | -10,05% | 0,00% | - | US$1.146.780 | - |
| 2531 |  DFOhub BUIDL | US$1,01 | 25,07% | -9,55% | - | US$1.141.786 | - |
| 2532 |  Soda Coin SOC | US$0,01425 | -1,85% | -9,36% | - | US$1.116.942 | - |
| 2533 |  Tcbcoin TCFX | US$4,18 | -14,11% | -9,68% | - | US$1.096.832 | - |
| 2534 |  Darwinia Commitment Token KTON | US$98,47 | 2,29% | 68,71% | - | US$1.065.003 | - |
| 2535 |  3x Long Bitcoin Cash Token BCHBULL | US$8,93 | 58,89% | 80,93% | - | US$1.149.247 | - |
| 2536 |  DXdao DXD | US$158,55 | 13,18% | 15,29% | - | US$1.027.767 | - |
| 2537 |  3X Long Cardano Token ADABULL | US$2.544,53 | 47,75% | 95,61% | - | US$1.028.478 | - |
| 2538 |  Libfx LIBFX | US$30,18 | -13,80% | -23,01% | - | US$1.003.785 | - |
| 2539 |  3x Long XRP Token XRPBULL | US$0,6398 | 5,35% | -65,92% | - | US$990.107 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.