Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2387 |  Project-X NANOX | US$22.914,63 | -13,94% | 4,92% | US$1.793 | - | 0 NANOX |
| 2388 |  MoX MOX | US$0,0003274 | 1,89% | 24,43% | US$1.646 | - | 5.027.488 MOX |
| 2389 |  Silverway SLV | US$0,00001028 | -3,99% | 33,48% | US$1.543 | US$93,65 | 150.009.999 SLV |
| 2391 |  Universal Currency UNIT | US$0,00008278 | -18,30% | -34,93% | US$1.320 | US$34.470,34 | 15.949.110 UNIT |
| 2392 |  Concoin CONX | US$0,001637 | 1,89% | -30,87% | US$1.218 | - | 744.266 CONX |
| 2393 |  Helpico HELP | US$0,05023 | -13,02% | -5,97% | US$1.187 | US$7,61 | 23.628 HELP |
| 2394 |  Dinero DIN | US$0,0001313 | -31,78% | -16,82% | US$1.175 | US$22,79 | 8.947.929 DIN |
| 2395 |  PonziCoin PONZI | US$0,001310 | 1,89% | 148,87% | US$1.128 | - | 861.099 PONZI |
| 2396 |  Money Plant Token MPT | US$0,0008497 | -8,02% | 19,40% | US$1.095 | - | 1.288.768 MPT |
| 2397 |  WXCOINS WXC | US$0,00003283 | 2,33% | 24,77% | US$1.018 | US$5,20 | 31.000.000 WXC |
| 2399 |  WOLLO WLO | US$0,00002185 | 6,49% | -6,14% | US$941 | - | 43.057.496 WLO |
| 2400 |  Gexan GEX | US$0,0003283 | 2,33% | 13,56% | US$858 | - | 2.612.051 GEX |
| 2401 |  Flit Token FLT | US$0,0000002201 | 0,00% | -11,86% | US$737 | US$4.298,11 | 3.350.000.000 FLT |
| 2402 |  Benz BENZ | US$0,0001167 | -32,45% | -26,51% | US$695 | US$6,71 | 5.958.969 BENZ |
| 2403 |  Stakinglab LABX | US$0,001637 | -15,09% | -11,12% | US$663 | US$7,25 | 405.158 LABX |
| 2404 |  Nibble NBXC | US$0,001970 | -12,29% | -16,82% | US$531 | US$12,86 | 269.549 NBXC |
| 2405 |  Dollar International DOLLAR | US$0,01412 | 2,33% | 24,77% | US$488 | - | 34.538 DOLLAR |
| 2407 |  Dystem DTEM | US$0,00006548 | 1,89% | 24,43% | US$420 | - | 6.410.512 DTEM |
| 2408 |  Argus ARGUS | US$0,0003274 | 1,89% | 24,43% | US$376 | - | 1.148.324 ARGUS |
| 2409 |  QYNO QNO | US$0,0003283 | 2,33% | 24,77% | US$353 | - | 1.075.172 QNO |
| 2410 |  HarmonyCoin HMC | US$0,0003274 | 1,89% | 24,43% | US$184 | - | 561.235 HMC |
| 2411 |  Innovative Bioresearch Classic INNBCL | US$0,00000001161 | 7,76% | -7,83% | US$41 | US$135,83 | 3.570.727.162 INNBCL |
| 2412 |  WETH WETH | US$979,51 | 26,31% | 43,17% | - | US$1.129.270.085 | - |
| 2413 |  CEZO CEZ | US$0,3753 | 4,00% | -82,12% | - | US$524.556.038 | - |
| 2414 |  Amun Ether 3x Daily Long ETH3L | US$8,83 | 144,08% | 131,60% | - | US$127.262.688 | - |
| 2415 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,40 | 32,46% | 81,37% | - | US$105.419.981 | - |
| 2416 |  Mithril Share MIS | US$1.631,81 | 4,62% | 0,00% | - | US$40.911.997 | - |
| 2417 |  ETHUP ETHUP | US$83,37 | 48,60% | 77,24% | - | US$35.672.852 | - |
| 2418 |  Basiscoin Share BCS | US$198,32 | -27,31% | 0,00% | - | US$27.779.145 | - |
| 2419 |  Basis Share BAS | US$318,65 | -13,60% | 2,10% | - | US$25.745.089 | - |
| 2420 |  BTCUP BTCUP | US$82,55 | 2,47% | 44,93% | - | US$25.211.371 | - |
| 2421 |  BTCDOWN BTCDOWN | US$0,4052 | -2,95% | -38,11% | - | US$24.932.133 | - |
| 2422 |  eToro Euro EURX | US$1,22 | 0,41% | 0,51% | - | US$24.168.297 | - |
| 2423 |  LTCDOWN LTCDOWN | US$0,08904 | -41,83% | -58,73% | - | US$24.371.174 | - |
| 2424 |  Amun Ether 3x Daily Short ETH3S | US$0,2088 | -47,67% | -62,53% | - | US$20.861.375 | - |
| 2425 |  Compound USD Coin CUSDC | US$0,02139 | -0,01% | 0,14% | - | US$20.303.463 | - |
| 2426 |  MITH Cash MIC | US$60,76 | -53,51% | 0,00% | - | US$19.942.691 | - |
| 2427 |  SXPUP SXPUP | US$0,5903 | 2,08% | 21,10% | - | US$17.039.035 | - |
| 2428 |  3X Long Bitcoin Token BULL | US$51.167,54 | 6,41% | 86,04% | - | US$13.215.597 | - |
| 2429 |  ETHDOWN ETHDOWN | US$0,07796 | -55,00% | -66,79% | - | US$19.246.194 | - |
| 2430 |  LTCUP LTCUP | US$72,25 | 36,00% | 78,29% | - | US$17.514.138 | - |
| 2431 |  DOTDOWN DOTDOWN | US$0,2021 | -24,62% | -88,76% | - | US$18.833.717 | - |
| 2432 |  SXPDOWN SXPDOWN | US$0,1671 | -9,73% | -34,40% | - | US$17.134.302 | - |
| 2433 |  Bitcoin Vault BTCV | US$97,91 | -13,29% | -23,51% | - | US$15.418.114 | - |
| 2434 |  XRPUP XRPUP | US$1,94 | 2,77% | -44,46% | - | US$15.300.020 | - |
| 2435 |  eToro Pound Sterling GBPX | US$1,37 | 0,00% | 0,68% | - | US$13.883.000 | - |
| 2436 |  Interest Bearing ETH ibETH | US$1.003,50 | 27,68% | 44,99% | - | US$13.241.680 | - |
| 2437 |  XRPDOWN XRPDOWN | US$0,6403 | -3,03% | 14,68% | - | US$12.856.173 | - |
| 2438 |  DOTUP DOTUP | US$30,76 | 16,91% | 276,63% | - | US$11.694.994 | - |
| 2439 |  Bitcoin God GOD | US$5,65 | 25,37% | 42,24% | - | US$12.302.422 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.