Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2233 |  Neural Protocol NRP | US$0,000001794 | 28,71% | 54,54% | US$17.039 | US$241,45 | 9.497.994.014 NRP |
| 2234 |  Blockburn BURN | US$0,000009772 | 39,52% | 138,48% | US$17.275 | US$49,92 | 1.767.738.958 BURN |
| 2236 |  Exosis EXO | US$0,03391 | 0,34% | 14,55% | US$17.009 | US$3.186,82 | 501.653 EXO |
| 2237 |  KUN KUN | US$8,34 | -7,02% | -4,20% | US$16.688 | US$3.123,55 | 2.000 KUN |
| 2238 |  AmsterdamCoin AMS | US$0,0003283 | -31,78% | -16,82% | US$16.481 | US$16,48 | 50.201.886 AMS |
| 2239 |  Mobile Crypto Pay Coin MCPC | US$0,001707 | 11,23% | -15,15% | US$16.467 | US$126,72 | 9.647.081 MCPC |
| 2240 |  iBTC IBTC | US$0,0003283 | 17,04% | 38,18% | US$16.413 | US$9,85 | 49.993.999 IBTC |
| 2241 |  X-Coin XCO | US$0,001313 | -31,78% | -16,82% | US$16.263 | US$0,0000007900 | 12.384.976 XCO |
| 2242 |  Innovative Bioresearch Coin INNBC | US$0,0000001101 | 36,04% | -26,60% | US$15.881 | US$15.316,23 | 144.199.999.999 INNBC |
| 2243 |  Spectiv SIG | US$0,00007124 | 2,33% | 23,06% | US$15.742 | - | 220.972.801 SIG |
| 2244 |  Dreamcoin DRM | US$0,005909 | 8,35% | -22,56% | US$15.541 | US$0,000001990 | 2.630.032 DRM |
| 2246 |  BitGuild PLAT PLAT | US$0,0002903 | 0,70% | 18,14% | US$17.292 | US$7.615,88 | 59.566.902 PLAT |
| 2247 |  INMAX INX | US$0,005960 | -46,26% | 25,84% | US$15.307 | US$208,49 | 2.568.188 INX |
| 2248 |  Zealium NZL | US$0,0009849 | 2,33% | -6,43% | US$15.157 | US$52,36 | 15.389.468 NZL |
| 2249 |  BitMoney BIT | US$0,0001806 | 2,33% | 586,21% | US$14.896 | - | 82.497.698 BIT |
| 2250 |  PRASM PSM | US$0,000006566 | 2,33% | -84,38% | US$14.768 | - | 2.249.193.827 PSM |
| 2251 |  High Voltage HVCO | US$0,009849 | 2,33% | 16,97% | US$14.716 | - | 1.494.171 HVCO |
| 2252 |  SYB Coin SYBC | US$0,001412 | -10,20% | -10,59% | US$14.402 | US$115,60 | 10.202.292 SYBC |
| 2253 |  DistX DISTX | US$0,0004441 | 5,46% | -7,26% | US$14.277 | US$50.009,42 | 32.148.833 DISTX |
| 2254 |  ARbit ARB | US$0,001313 | 2,33% | 66,35% | US$14.222 | - | 10.830.050 ARB |
| 2255 |  Intelligent Trading Foundation ITT | US$0,001384 | 13,20% | -41,49% | US$13.584 | - | 9.814.899 ITT |
| 2256 |  Spectrum SPT | US$0,00001118 | 11,88% | 16,12% | US$13.416 | US$9.652,86 | 1.199.987.500 SPT |
| 2257 |  Natmin Pure Escrow NAT | US$0,00008264 | 25,50% | -87,90% | US$13.353 | - | 161.588.985 NAT |
| 2258 |  Baz Token BAZT | US$0,01201 | 0,00% | -29,71% | US$13.079 | US$443,85 | 1.089.402 BAZT |
| 2259 |  Magic Cube Coin MCC | US$0,0001092 | 23,09% | 60,69% | US$12.959 | US$196,38 | 118.694.616 MCC |
| 2260 |  Fivebalance FBN | US$0,00001759 | -2,11% | -19,67% | US$13.138 | US$320,03 | 746.970.153 FBN |
| 2261 |  Quantis Network QUAN | US$0,0003283 | 2,33% | 24,77% | US$13.059 | US$32,78 | 39.779.347 QUAN |
| 2262 |  Datacoin DTC | US$0,0003283 | 2,33% | 24,92% | US$13.037 | US$214,61 | 39.712.849 DTC |
| 2263 |  TajCoin TAJ | US$0,0006566 | 2,33% | 149,53% | US$13.009 | US$0,6569 | 19.813.626 TAJ |
| 2264 |  ROIyal Coin ROCO | US$0,007858 | -2,02% | -33,55% | US$12.860 | US$11,28 | 1.636.483 ROCO |
| 2265 |  Galilel GALI | US$0,0006600 | -31,42% | 20,79% | US$12.823 | US$93,07 | 19.428.483 GALI |
| 2266 |  WABnetwork WAB | US$0,0000009198 | -0,22% | 1,21% | US$12.834 | US$12,92 | 13.953.531.973 WAB |
| 2267 |  Eurocoin EUC | US$0,0009849 | 2,33% | 274,30% | US$12.229 | - | 12.416.554 EUC |
| 2268 |  CrevaCoin CREVA | US$0,0003274 | 1,89% | 24,59% | US$11.915 | - | 36.390.750 CREVA |
| 2269 |  PayCoin XPY | US$0,0009849 | 2,33% | -6,43% | US$11.814 | - | 11.995.342 XPY |
| 2270 |  BoostCoin BOST | US$0,0009849 | 2,33% | -46,53% | US$11.676 | - | 11.855.487 BOST |
| 2271 |  Rupaya RUPX | US$0,0007222 | 2,33% | 30,71% | US$11.651 | - | 16.132.310 RUPX |
| 2272 |  EDRCoin EDRC | US$0,003929 | 2,06% | -68,85% | US$11.517 | - | 2.931.224 EDRC |
| 2273 |  Klimatas KTS | US$0,01597 | 31,29% | 57,30% | US$11.547 | US$389,96 | 722.904 KTS |
| 2274 |  4NEW KWATT | US$0,0001847 | 25,50% | 17,61% | US$11.296 | - | 61.152.763 KWATT |
| 2275 |  FUTURAX FTXT | US$0,000002722 | -5,03% | -96,33% | US$9.273 | US$7.349,26 | 3.406.412.461 FTXT |
| 2276 |  Vivid Coin VIVID | US$0,001477 | 2,33% | 33,84% | US$11.372 | US$0,00008869 | 7.697.539 VIVID |
| 2277 |  Coinonat CXT | US$0,001313 | 2,33% | 24,77% | US$11.324 | - | 8.623.200 CXT |
| 2278 |  EagleX EGX | US$0,0003283 | 2,33% | 24,77% | US$11.025 | - | 33.583.500 EGX |
| 2279 |  SpreadCoin SPR | US$0,0009849 | 2,33% | 87,15% | US$10.990 | US$0,0000001000 | 11.159.260 SPR |
| 2280 |  MDtoken MDTK | US$0,002626 | 11,73% | 149,53% | US$10.787 | US$39,58 | 4.107.112 MDTK |
| 2281 |  Phantomx PNX | US$0,0002201 | 9,85% | 25,14% | US$10.673 | - | 48.495.525 PNX |
| 2282 |  SongCoin SONG | US$0,0003274 | 1,89% | 24,43% | US$10.662 | US$0,000003550 | 32.565.300 SONG |
| 2283 |  Ragnarok RAGNA | US$0,0006566 | 104,66% | 24,77% | US$10.662 | US$32,82 | 16.238.639 RAGNA |
| 2284 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,16% | US$10.536 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.