Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  Nyerium NYEX | US$0,0003283 | 2,33% | 24,77% | US$10.449 | US$157,62 | 31.827.108 NYEX |
| 2286 |  Carebit CARE | US$0,00006548 | 1,89% | -17,04% | US$10.337 | - | 157.853.770 CARE |
| 2287 |  YoloCash YLC | US$0,0003403 | 99,66% | 24,58% | US$10.038 | US$19.921,75 | 29.499.388 YLC |
| 2288 |  IBStoken IBS | US$0,008799 | -4,23% | -32,64% | US$9.903 | US$45.729,28 | 1.125.463 IBS |
| 2289 |  1X2 COIN 1X2 | US$0,001970 | 2,33% | 24,77% | US$10.053 | - | 5.103.634 1X2 |
| 2290 |  Ccore CCO | US$0,005833 | 22,04% | 25,62% | US$9.916 | US$43,77 | 1.699.999 CCO |
| 2291 |  Abitshadow Token ABST | US$0,00002944 | 74,73% | 115,59% | US$9.939 | US$83,73 | 337.557.931 ABST |
| 2292 |  Bitcoin Classic BXC | US$0,01610 | 13,99% | 0,26% | US$9.659 | US$52.673,54 | 600.147 BXC |
| 2293 |  Cryptrust CTRT | US$0,000001363 | -33,04% | -29,96% | US$9.664 | US$323,81 | 7.092.756.485 CTRT |
| 2294 |  Californium CF | US$0,003939 | -5,54% | 15,17% | US$9.640 | US$0,000004510 | 2.446.961 CF |
| 2295 |  GINcoin GIN | US$0,001197 | 26,69% | 33,85% | US$9.611 | US$0,1264 | 8.026.998 GIN |
| 2296 |  Electrum Dark ELD | US$0,002434 | -8,47% | 7,49% | US$9.490 | US$117,85 | 3.899.312 ELD |
| 2297 |  Italo XTA | US$0,001641 | 1,76% | 24,45% | US$9.507 | US$1.779,24 | 5.791.868 XTA |
| 2298 |  LiteBitcoin LBTC | US$0,0003283 | 2,33% | 24,77% | US$9.501 | - | 28.940.333 LBTC |
| 2299 |  Zenswap Network Token ZNT | US$0,0000007851 | 12,61% | -81,56% | US$9.423 | US$47,00 | 12.001.366.640 ZNT |
| 2300 |  Alpha Coin APC | US$0,0002636 | 41,76% | 54,39% | US$9.225 | US$0,09158 | 35.000.000 APC |
| 2301 |  ALAX ALX | US$0,0004416 | 26,69% | 43,72% | US$9.167 | - | 20.757.685 ALX |
| 2302 |  Bitcoin 21 XBTC21 | US$0,01146 | -27,22% | -12,90% | US$9.089 | US$0,000006770 | 793.108 XBTC21 |
| 2303 |  MustangCoin MST | US$0,01441 | 21,16% | 47,98% | US$9.081 | - | 630.343 MST |
| 2304 |  Dollarcoin DLC | US$0,0009849 | 2,33% | 24,77% | US$8.969 | - | 9.106.714 DLC |
| 2305 |  Fantasy Sports DFS | US$0,001598 | 12,43% | -29,35% | US$8.843 | - | 5.532.031 DFS |
| 2306 |  Streamit Coin STREAM | US$0,0006548 | 2,06% | 47,61% | US$8.860 | US$7,57 | 13.529.414 STREAM |
| 2307 |  BitCoal COAL | US$0,001970 | -44,18% | 24,77% | US$8.864 | US$81,61 | 4.500.000 COAL |
| 2308 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2309 |  Quebecoin QBC | US$0,001313 | 2,33% | 66,35% | US$8.802 | US$0,000001140 | 6.703.138 QBC |
| 2310 |  APR Coin APR | US$0,0006566 | -48,84% | -58,41% | US$8.795 | US$10,02 | 13.395.065 APR |
| 2312 |  MASTERNET MASH | US$0,0002625 | 25,50% | 42,37% | US$8.318 | - | 31.686.740 MASH |
| 2313 |  Stellar Classic XLMX | US$0,000009722 | 25,50% | 42,37% | US$8.079 | - | 830.961.565 XLMX |
| 2314 |  Soverain SOVE | US$0,0009823 | 3,12% | -26,42% | US$8.102 | US$24,68 | 8.248.099 SOVE |
| 2315 |  Compound Coin COMP | US$0,0000001468 | -53,82% | -10,21% | US$7.885 | US$94,03 | 53.731.717.830 COMP |
| 2316 |  Nekonium NUKO | US$0,0006566 | 2,33% | 149,53% | US$7.879 | US$15,47 | 12.000.829 NUKO |
| 2317 |  MarteXcoin MXT | US$0,001637 | -27,10% | -30,78% | US$7.664 | US$61,18 | 4.681.336 MXT |
| 2318 |  ANON ANON | US$0,0009849 | 2,33% | 24,77% | US$7.479 | - | 7.593.802 ANON |
| 2319 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2320 |  Elcoin EL | US$0,0006566 | 2,33% | 24,77% | US$7.360 | - | 11.208.967 EL |
| 2321 |  Pamp Network PAMP | US$0,003178 | 2,82% | 10,27% | US$7.726 | US$118.866 | 2.431.244 PAMP |
| 2322 |  Paypex PAYX | US$0,00004907 | -29,62% | 139,54% | US$7.361 | US$0,9839 | 149.998.018 PAYX |
| 2323 |  BowsCoin BSC | US$0,001313 | 2,33% | -0,19% | US$7.288 | - | 5.550.102 BSC |
| 2324 |  Prime-XI PXI | US$0,0003283 | 2,33% | 24,77% | US$7.200 | - | 21.931.815 PXI |
| 2325 |  Bulleon BUL | US$0,006566 | -14,73% | -10,88% | US$7.198 | US$4,44 | 1.096.353 BUL |
| 2326 |  MiloCoin MILO | US$0,0006566 | 2,33% | 149,53% | US$7.084 | - | 10.789.954 MILO |
| 2327 |  Save and Gain SANDG | US$0,002298 | 2,33% | 9,17% | US$7.043 | - | 3.064.800 SANDG |
| 2328 |  MoneroV XMV | US$0,002361 | 9,51% | -10,27% | US$6.374 | US$726,10 | 2.700.000 XMV |
| 2329 |  Bionic BNC | US$0,00001322 | 25,50% | 42,37% | US$6.861 | - | 518.931.721 BNC |
| 2330 |  Simmitri SIM | US$0,00009849 | 2,33% | 24,77% | US$6.940 | - | 70.468.612 SIM |
| 2331 |  Gold Poker GPKR | US$0,001314 | -18,09% | 66,44% | US$6.912 | US$2.726,41 | 5.260.826 GPKR |
| 2332 |  Cabbage CAB | US$0,0006566 | -48,84% | -37,62% | US$6.894 | US$0,0000007200 | 10.499.996 CAB |
| 2333 |  Beacon BECN | US$0,01309 | -7,27% | -18,35% | US$6.855 | US$42,81 | 523.676 BECN |
| 2334 |  XOVBank XOV | US$0,00004861 | -30,28% | -11,16% | US$6.741 | US$152.896 | 138.683.802 XOV |
| 2335 |  Mirai MRI | US$0,001970 | 10,12% | 25,10% | US$6.760 | US$1.011,03 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.