Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2132 |  Signatum SIGT | US$0,0003283 | 2,33% | 24,77% | US$35.446 | - | 107.972.766 SIGT |
| 2133 |  ICOBID ICOB | US$0,0003283 | 2,33% | 24,77% | US$35.143 | - | 107.048.455 ICOB |
| 2134 |  Digital Money Bits DMB | US$0,0003283 | 2,33% | 24,77% | US$34.856 | - | 106.173.958 DMB |
| 2135 |  Newton Coin Project NCP | US$0,0003280 | 15,36% | 24,82% | US$34.403 | US$33,23 | 104.880.960 NCP |
| 2136 |  HyperQuant HQT | US$0,0003397 | -76,62% | -1,28% | US$33.969 | US$1,07 | 100.000.000 HQT |
| 2137 |  ArbitrageCT ARCT | US$0,0003274 | 1,89% | 24,43% | US$34.266 | - | 104.655.777 ARCT |
| 2138 |  BLOC.MONEY BLOC | US$0,001970 | 22,80% | 49,72% | US$34.144 | US$339,24 | 17.334.082 BLOC |
| 2139 |  IFX24 IFX24 | US$0,01049 | -22,00% | -21,16% | US$31.470 | US$48.066,74 | 3.000.000 IFX24 |
| 2140 |  Atheios ATH | US$0,0009849 | 53,49% | -6,43% | US$33.989 | US$9,84 | 34.510.937 ATH |
| 2141 |  UltraNote Coin XUN | US$0,0001649 | 2,39% | 12,00% | US$33.837 | - | 205.141.436 XUN |
| 2142 |  Guider GDR | US$0,0001342 | -0,66% | 98,26% | US$33.433 | US$11,98 | 249.181.440 GDR |
| 2143 |  Obee Network OBEE | US$0,0007014 | -3,86% | -23,04% | US$33.299 | - | 47.475.835 OBEE |
| 2144 |  Helex HLX | US$0,4745 | 5,27% | 219,28% | US$33.294 | US$3.405,98 | 70.160 HLX |
| 2145 |  RPICoin RPI | US$0,00003274 | 1,89% | 24,43% | US$32.862 | US$0,003637 | 1.003.679.789 RPI |
| 2146 |  Kora Network Token KNT | US$0,00009814 | -82,40% | -80,04% | US$32.939 | US$9,84 | 335.625.000 KNT |
| 2147 |  vSlice VSL | US$0,0009849 | 2,33% | -46,53% | US$32.885 | - | 33.390.496 VSL |
| 2148 |  Theresa May Coin MAY | US$0,0003283 | -48,84% | -37,62% | US$32.835 | - | 100.018.000 MAY |
| 2149 |  XGOX XGOX | US$0,00001379 | -8,34% | 7,31% | US$32.824 | US$23,20 | 2.379.530.425 XGOX |
| 2150 |  SparksPay SPK | US$0,003543 | -31,09% | -30,23% | US$32.203 | US$103,14 | 9.088.846 SPK |
| 2151 |  CDX Network CDX | US$0,0009849 | 2,33% | 24,77% | US$32.054 | - | 32.546.000 CDX |
| 2152 |  CustomContractNetwork CCN | US$0,00001944 | -88,16% | -85,93% | US$31.516 | US$115,12 | 1.620.841.876 CCN |
| 2153 |  Gossip Coin GOSS | US$0,0009769 | 1,50% | -7,18% | US$31.730 | US$10,10 | 32.479.221 GOSS |
| 2154 |  Paparazzi PAZZI | US$0,0007407 | -15,60% | -53,29% | US$31.653 | US$22.337,83 | 42.734.738 PAZZI |
| 2155 |  UNICORN Token UNI | US$0,0002947 | 1,89% | 123,98% | US$31.505 | US$18,97 | 106.912.509 UNI |
| 2156 |  Thore Cash TCH | US$0,0005641 | 86,69% | 166,28% | US$31.055 | US$33.852,77 | 55.056.178 TCH |
| 2157 |  S.Finance SFG | US$0,3662 | -2,08% | -10,51% | US$31.093 | US$2.834.670 | 84.903 SFG |
| 2158 |  Aeryus AER | US$0,002490 | 16,80% | 25,45% | US$30.604 | - | 12.292.955 AER |
| 2159 |  UChain UCN | US$0,0001031 | 17,01% | -4,06% | US$31.496 | US$6.963,90 | 305.346.957 UCN |
| 2160 |  Digiwage WAGE | US$0,0006566 | 2,33% | 24,77% | US$30.900 | - | 47.062.308 WAGE |
| 2161 |  SCRIV NETWORK SCRIV | US$0,001234 | -2,20% | 22,46% | US$30.542 | US$323,68 | 24.744.362 SCRIV |
| 2162 |  Narrative NRVE | US$0,0003667 | 10,44% | -37,71% | US$30.229 | - | 82.428.004 NRVE |
| 2163 |  CryptoFlow CFL | US$0,0003274 | 1,89% | 24,43% | US$30.131 | - | 92.026.159 CFL |
| 2164 |  PRiVCY PRIV | US$0,001809 | 38,31% | 36,83% | US$29.869 | US$21,58 | 16.508.939 PRIV |
| 2165 |  Business Credit Alliance Chain BCAC | US$0,00006603 | 6,46% | 0,16% | US$30.644 | US$114,54 | 464.074.437 BCAC |
| 2166 |  TrueVett VME | US$0,0001671 | 22,71% | -37,91% | US$29.745 | - | 178.048.389 VME |
| 2168 |  Coinchase Token CCH | US$0,00001840 | 99,72% | 102,43% | US$29.332 | US$67.598,28 | 1.594.527.406 CCH |
| 2169 |  Blakecoin BLC | US$0,001020 | 36,29% | 29,32% | US$29.124 | US$5,82 | 28.566.202 BLC |
| 2170 |  Eva Cash EVC | US$0,03179 | 25,50% | 42,37% | US$28.612 | - | 900.000 EVC |
| 2171 |  Toast.finance HOUSE | US$1,45 | 7,11% | 27,45% | US$28.992 | US$455,59 | 20.000 HOUSE |
| 2172 |  BlockMesh BMH | US$0,0001031 | -14,18% | -31,47% | US$28.160 | US$968,87 | 273.039.971 BMH |
| 2173 |  Zurcoin ZUR | US$0,0003283 | 2,33% | 24,77% | US$28.776 | US$0,00000008000 | 87.653.034 ZUR |
| 2174 |  SmartCoin SMC | US$0,0009823 | 1,89% | -6,67% | US$28.551 | - | 29.066.704 SMC |
| 2175 |  Joint Ventures JOINT | US$0,001254 | 33,80% | 43,26% | US$27.902 | US$6.114,18 | 22.248.085 JOINT |
| 2176 |  Hyper Speed Network HSN | US$0,0002286 | -56,31% | -32,52% | US$28.110 | US$25,10 | 122.987.866 HSN |
| 2177 |  SkinCoin SKIN | US$0,0003111 | -62,11% | -57,42% | US$27.434 | US$8.564,60 | 88.183.483 SKIN |
| 2178 |  Yfscience YFSI | US$2,76 | 45,91% | 33,77% | US$26.924 | US$2.424,87 | 9.746 YFSI |
| 2179 |  Micromines MICRO | US$0,000001462 | -40,53% | 12,97% | US$26.322 | US$5.607,80 | 17.999.261.364 MICRO |
| 2180 |  Jade Currency JADE | US$0,0003283 | 15,84% | 24,92% | US$26.657 | US$3,04 | 81.200.000 JADE |
| 2181 |  DOGEFI DOGEFI | US$0,02644 | 35,76% | 79,55% | US$26.444 | US$500,81 | 1.000.000 DOGEFI |
| 2182 |  Plus-Coin NPLC | US$0,00005575 | 7,93% | -18,51% | US$26.198 | US$25,37 | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.