Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  ETHplode ETHPLO | US$0,002434 | 26,18% | 35,39% | US$106.293 | US$546,71 | 43.671.260 ETHPLO |
| 1928 |  Peony PNY | US$0,01319 | -29,62% | -44,49% | US$80.673 | US$6.219,10 | 6.114.918 PNY |
| 1929 |  Mainstream For The Underground MFTU | US$0,00009722 | 4,58% | 30,54% | US$104.525 | US$2,36 | 1.075.139.615 MFTU |
| 1930 |  Insula ISLA | US$0,1670 | 18,40% | 3,88% | US$105.623 | US$656,75 | 632.349 ISLA |
| 1931 |  Opal OPAL | US$0,006876 | 1,89% | 63,32% | US$104.212 | - | 15.156.364 OPAL |
| 1932 |  Semux SEM | US$0,008185 | -51,86% | -52,08% | US$104.056 | US$3.948,98 | 12.712.343 SEM |
| 1933 |  PolypuX PUX | US$0,002602 | 10,59% | 17,74% | US$104.060 | US$10,70 | 40.000.000 PUX |
| 1934 |  Arionum ARO | US$0,0006456 | 80,24% | -18,22% | US$102.922 | US$1.079,15 | 159.429.300 ARO |
| 1935 |  Universe UNI | US$0,001169 | 1,76% | 15,37% | US$102.786 | US$0,4465 | 87.948.314 UNI |
| 1936 |  Taklimakan Network TAN | US$0,002262 | 11,01% | -3,53% | US$103.902 | US$25.319,19 | 45.942.180 TAN |
| 1937 |  BLAST BLAST | US$0,002151 | 34,07% | 36,22% | US$101.368 | US$1.069,37 | 47.134.670 BLAST |
| 1938 |  XcelToken Plus XLAB | US$0,000005200 | -8,89% | -30,80% | US$101.407 | US$250,50 | 19.499.840.241 XLAB |
| 1939 |  Eternity ENT | US$0,01113 | 1,89% | 41,02% | US$100.342 | - | 9.013.660 ENT |
| 1940 |  MMOCoin MMO | US$0,001498 | -10,26% | -2,57% | US$100.553 | US$286,51 | 67.128.211 MMO |
| 1941 |  StrongHands Masternode SHMN | US$0,03775 | 26,07% | 231,15% | US$100.084 | US$0,5758 | 2.651.010 SHMN |
| 1942 |  Bitzeny ZNY | US$0,001313 | -18,14% | -16,82% | US$99.294 | US$12,94 | 75.614.500 ZNY |
| 1944 |  yTSLA Finance yTSLA | US$1,49 | -10,93% | -2,44% | US$97.739 | US$44.479,72 | 65.436 yTSLA |
| 1945 |  Litecoin Plus LCP | US$0,03503 | 9,20% | 3,21% | US$96.425 | US$8,52 | 2.752.341 LCP |
| 1946 |  MFCoin MFC | US$0,004626 | 3,11% | -15,88% | US$96.685 | US$2.921,85 | 20.901.004 MFC |
| 1947 |  RealTract RET | US$0,000009198 | -0,14% | -73,06% | US$97.495 | US$742,41 | 10.600.000.000 RET |
| 1948 |  BitSend BSD | US$0,003283 | 2,34% | 55,96% | US$96.866 | US$0,6011 | 29.506.300 BSD |
| 1949 |  Civitas CIV | US$0,01211 | 1,89% | 31,54% | US$95.559 | - | 7.887.972 CIV |
| 1950 |  extraDNA XDNA | US$0,00008644 | -1,73% | 3,36% | US$95.085 | US$65.722,58 | 1.100.000.000 XDNA |
| 1951 |  Ultimate Secure Cash USC | US$0,009192 | 2,33% | 24,77% | US$95.075 | - | 10.343.113 USC |
| 1952 |  Equal EQL | US$0,0002780 | 6,74% | 3,77% | US$93.222 | US$24,15 | 335.274.650 EQL |
| 1953 |  DABANKING DAB | US$0,01802 | 0,56% | 6,20% | US$92.246 | US$941,34 | 5.118.932 DAB |
| 1954 |  Bitcoin Incognito XBI | US$0,007107 | -17,03% | -12,95% | US$92.616 | US$3.072,48 | 13.031.736 XBI |
| 1955 |  BoatPilot Token NAVY | US$0,001247 | 6,47% | 231,35% | US$92.134 | - | 73.863.346 NAVY |
| 1956 |  Anoncoin ANC | US$0,04322 | 334,57% | -11,21% | US$91.206 | US$21,28 | 2.110.317 ANC |
| 1957 |  Zetacoin ZET | US$0,0008207 | 50,48% | 29,96% | US$142.116 | US$7.225,81 | 173.159.507 ZET |
| 1958 |  Gentarium GTM | US$0,01806 | 0,50% | 7,22% | US$90.158 | US$10,94 | 4.993.286 GTM |
| 1959 |  ELTCOIN ELTCOIN | US$0,001001 | 19,65% | 100,82% | US$90.095 | US$6.763,86 | 90.000.000 ELTCOIN |
| 1960 |  LOCIcoin LOCI | US$0,002141 | 8,85% | 9,13% | US$88.615 | - | 41.387.232 LOCI |
| 1961 |  TENA TENA | US$0,03283 | -39,81% | -10,88% | US$88.065 | US$12,74 | 2.682.526 TENA |
| 1962 |  HeartBout HB | US$0,001641 | 27,91% | 107,94% | US$87.810 | US$65,78 | 53.495.267 HB |
| 1963 |  Ouroboros OURO | US$0,002800 | 3,70% | -3,45% | US$87.631 | US$1.725,47 | 31.296.749 OURO |
| 1964 |  Cheesecoin CHEESE | US$0,0002128 | -7,57% | 15,69% | US$87.017 | US$34,06 | 408.869.908 CHEESE |
| 1965 |  RealChain RCT | US$0,0001653 | -42,34% | -40,97% | US$84.349 | US$3.902,36 | 510.356.973 RCT |
| 1966 |  PLAAS FARMERS TOKEN PLAAS | US$0,003403 | 33,10% | 38,20% | US$92.217 | US$110.373 | 27.100.931 PLAAS |
| 1967 |  Blur BLUR | US$0,01342 | 4,44% | -10,50% | US$84.908 | US$20.730,10 | 6.324.992 BLUR |
| 1968 |  MojoCoin MOJO | US$0,006894 | 2,33% | 13,92% | US$84.638 | - | 12.276.850 MOJO |
| 1969 |  Chronologic DAY | US$0,07150 | 12,37% | -12,72% | US$83.724 | US$83,89 | 1.170.953 DAY |
| 1970 |  Zuflo Coin ZFL | US$0,001253 | -17,57% | -13,37% | US$81.386 | US$25.318,68 | 64.944.573 ZFL |
| 1971 |  Fundamenta FMTA | US$0,09447 | 27,66% | 28,62% | US$82.720 | US$403.406 | 875.635 FMTA |
| 1972 |  Bigbom BBO | US$0,0002467 | -9,05% | 17,54% | US$82.879 | US$18.906,58 | 335.947.891 BBO |
| 1973 |  CryptoSoul SOUL | US$0,0003187 | -11,45% | -0,49% | US$83.405 | US$337,17 | 261.728.853 SOUL |
| 1974 |  Bethereum BETHER | US$0,0001458 | 25,50% | -57,36% | US$82.161 | - | 563.403.203 BETHER |
| 1975 |  Suretly SUR | US$0,3476 | 8,35% | -9,81% | US$81.794 | US$53,00 | 235.290 SUR |
| 1977 |  GravityCoin GXX | US$0,01634 | 2,39% | 24,10% | US$81.911 | US$1.744,42 | 5.012.931 GXX |
| 1978 |  Italian Lira ITL | US$0,000003274 | -49,06% | 24,43% | US$81.854 | US$128,39 | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.