Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  Ritocoin RITO | US$0,0001080 | 26,69% | -16,79% | US$164.283 | US$2.009,90 | 1.521.751.642 RITO |
| 1824 |  AtromG8 AG8 | US$0,01304 | -5,16% | -16,44% | US$165.405 | US$60.608,64 | 12.688.094 AG8 |
| 1825 |  AC3 AC3 | US$0,0003283 | 2,33% | 24,77% | US$161.193 | - | 491.008.312 AC3 |
| 1826 |  PDATA PDATA | US$0,0003274 | 1,89% | 0,00% | US$157.610 | - | 481.372.007 PDATA |
| 1827 |  BitCash BITC | US$0,006476 | -6,12% | 7,36% | US$143.750 | US$50.268,28 | 22.198.153 BITC |
| 1828 |  Alchemint Standards SDS | US$0,0004861 | 25,50% | 40,36% | US$154.554 | US$88,26 | 317.946.798 SDS |
| 1829 |  BetterBetting BETR | US$0,0005445 | 8,85% | 9,13% | US$155.272 | - | 285.140.472 BETR |
| 1830 |  The Currency Analytics TCAT | US$0,001137 | 25,50% | 42,37% | US$153.929 | - | 135.324.720 TCAT |
| 1831 |  PopularCoin POP | US$0,00003766 | 61,89% | 34,85% | US$155.858 | US$0,1215 | 4.138.581.139 POP |
| 1832 |  Centric Cash CNS | US$0,0001994 | 5,14% | 9,05% | US$154.793 | US$189.296 | 776.116.106 CNS |
| 1833 |  PluraCoin PLURA | US$0,0003274 | 1,89% | 24,43% | US$153.167 | US$0,0006559 | 467.803.193 PLURA |
| 1834 |  TrueDeck TDP | US$0,004880 | 2,75% | 13,99% | US$149.915 | US$7.982,13 | 30.717.516 TDP |
| 1835 |  CoinUs CNUS | US$0,0004467 | 45,51% | -59,00% | US$151.877 | US$16,39 | 340.000.000 CNUS |
| 1836 |  Sharpay S | US$0,0001276 | 26,69% | 43,72% | US$151.865 | - | 1.190.302.597 S |
| 1837 |  Bitcoin Zero BZX | US$0,005215 | 80,50% | 147,37% | US$151.288 | US$17.844,65 | 29.010.752 BZX |
| 1838 |  AAX Token AAB | US$0,04322 | 0,47% | 2,05% | US$151.273 | US$258.572 | 3.500.005 AAB |
| 1839 |  Maecenas ART | US$0,002179 | -3,28% | 20,18% | US$150.099 | US$563,29 | 68.879.107 ART |
| 1840 |  View VIEW | US$0,004256 | 1,89% | 24,43% | US$149.351 | - | 35.088.298 VIEW |
| 1841 |  Energo TSL | US$0,0002469 | 0,09% | 1,63% | US$148.715 | US$25.895,94 | 602.378.920 TSL |
| 1842 |  IQ.cash IQ | US$0,01438 | -4,57% | -13,72% | US$172.038 | US$115.804 | 11.962.738 IQ |
| 1843 |  WIZBL WBL | US$0,0009849 | 2,33% | -37,62% | US$147.730 | - | 150.000.000 WBL |
| 1844 |  Zeusshield ZSC | US$0,0001191 | -11,96% | -10,33% | US$139.273 | US$46.836,22 | 1.169.566.883 ZSC |
| 1845 |  HollyWoodCoin HWC | US$0,006238 | 2,33% | 24,77% | US$146.816 | - | 23.537.666 HWC |
| 1846 |  Zilla ZLA | US$0,002433 | 3,70% | -2,58% | US$145.963 | US$13.414,45 | 60.000.000 ZLA |
| 1848 |  Graft GRFT | US$0,0002462 | 2,33% | -6,43% | US$145.633 | - | 591.481.833 GRFT |
| 1849 |  Commercium CMM | US$0,003283 | 2,32% | 11,30% | US$145.414 | US$1.071,33 | 44.297.172 CMM |
| 1850 |  MTC Mesh Network MTC | US$0,0003729 | 26,69% | 43,72% | US$144.611 | - | 387.756.531 MTC |
| 1851 |  ALL BEST ICO ALLBI | US$0,0004523 | -85,69% | -94,79% | US$142.952 | US$341.452 | 316.046.897 ALLBI |
| 1852 |  Feellike FLL | US$0,08004 | 0,00% | 0,16% | US$142.906 | US$31,14 | 1.785.468 FLL |
| 1853 |  Metric METRIC | US$0,2910 | -5,54% | -6,57% | US$142.341 | US$4.112,48 | 489.171 METRIC |
| 1854 |  MyBit MYB | US$0,0009031 | -16,81% | -23,51% | US$141.955 | US$37,27 | 157.187.027 MYB |
| 1855 |  Beetle Coin BEET | US$0,0005479 | -64,15% | -69,69% | US$137.429 | US$1.638,86 | 250.814.592 BEET |
| 1856 |  Swap XWP | US$0,01147 | -0,44% | 28,76% | US$138.972 | US$15.491,71 | 12.115.889 XWP |
| 1857 |  CROAT CROAT | US$0,001641 | 2,33% | 24,77% | US$138.668 | US$19,85 | 84.478.941 CROAT |
| 1858 |  ParallelCoin DUO | US$0,4401 | 2,14% | 24,81% | US$138.501 | - | 314.719 DUO |
| 1860 |  Kobocoin KOBO | US$0,005566 | -51,89% | 0,73% | US$137.484 | US$0,000007390 | 24.700.248 KOBO |
| 1861 |  CommunityGeneration CGEN | US$0,0003274 | 1,89% | 24,43% | US$137.381 | - | 419.588.244 CGEN |
| 1862 |  Skychain SKCH | US$0,01838 | 2,33% | 24,77% | US$137.612 | - | 7.485.311 SKCH |
| 1863 |  Giant GIC | US$0,01454 | -35,81% | 80,46% | US$122.933 | US$9.858,19 | 8.455.591 GIC |
| 1864 |  BonFi BNF | US$0,0009349 | 21,25% | 8,57% | US$134.816 | US$164.694 | 144.199.315 BNF |
| 1865 |  Birdchain BIRD | US$0,0004926 | 195,14% | 273,88% | US$136.777 | US$258,36 | 277.659.010 BIRD |
| 1866 |  TrumpCoin TRUMP | US$0,02063 | 94,84% | 124,26% | US$136.231 | US$64,13 | 6.604.387 TRUMP |
| 1867 |  InvestDigital IDT | US$0,001646 | -10,80% | -18,83% | US$138.869 | US$120.820 | 84.343.833 IDT |
| 1868 |  Bitcoin Free Cash BFC | US$0,05233 | 3,98% | -2,45% | US$136.225 | US$4.360,98 | 2.603.425 BFC |
| 1869 |  Cobinhood COB | US$0,0003283 | 2,33% | -37,62% | US$134.927 | - | 410.999.847 COB |
| 1870 |  Vidulum VDL | US$0,02095 | 2,36% | 10,50% | US$150.020 | US$21.125,45 | 7.161.625 VDL |
| 1871 |  Qbao QBT | US$0,002044 | 1,02% | -21,37% | US$133.560 | US$50.256,63 | 65.351.403 QBT |
| 1872 |  Cryptojacks CJ | US$0,0003283 | 2,33% | 24,77% | US$133.472 | - | 406.568.581 CJ |
| 1873 |  FirstCoin FRST | US$0,004268 | 2,33% | 24,77% | US$133.186 | - | 31.207.528 FRST |
| 1874 |  Bitgesell BGL | US$0,01671 | 2,02% | 24,53% | US$131.388 | US$39.088,67 | 7.861.591 BGL |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.