Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  Yearn Finance Bit YFBT | US$54,13 | -13,93% | -49,07% | US$81.957 | US$6.566,64 | 1.514 YFBT |
| 1980 |  Adzcoin ADZ | US$0,001641 | 2,33% | 107,94% | US$81.789 | US$0,0000002600 | 49.827.043 ADZ |
| 1981 |  BoutsPro BOUTS | US$0,001060 | 22,70% | 25,27% | US$81.195 | US$113.869 | 76.615.188 BOUTS |
| 1982 |  BitStation BSTN | US$0,00001692 | 25,50% | 42,97% | US$79.577 | - | 4.704.185.603 BSTN |
| 1983 |  Blockpass PASS | US$0,0004802 | -5,64% | -15,90% | US$80.303 | US$5,38 | 167.223.762 PASS |
| 1984 |  Acoin ACOIN | US$0,06516 | -1,89% | 106,35% | US$79.496 | US$0,00003524 | 1.220.085 ACOIN |
| 1985 |  VULCANO VULC | US$0,0003274 | 1,89% | 24,43% | US$79.055 | - | 241.450.731 VULC |
| 1986 |  WandX WAND | US$0,006293 | 11,80% | 12,08% | US$77.050 | US$108,52 | 12.244.135 WAND |
| 1987 |  Halving Coin HALV | US$0,04268 | 2,33% | 2,65% | US$77.533 | US$57,86 | 1.816.701 HALV |
| 1988 |  EUNOMIA ENTS | US$0,000004684 | 16,93% | 36,70% | US$76.912 | - | 16.420.688.682 ENTS |
| 1989 |  Evil Coin EVIL | US$0,003611 | -6,20% | 24,77% | US$75.909 | US$0,000005680 | 21.020.383 EVIL |
| 1990 |  Arion ARION | US$0,005566 | -13,39% | 41,02% | US$74.570 | US$33,08 | 13.397.125 ARION |
| 1991 |  CorionX CORX | US$0,0009896 | 16,98% | 64,44% | US$74.475 | US$73.844,69 | 75.257.585 CORX |
| 1992 |  YFFII Finance YFFII | US$2,87 | 8,41% | 10,55% | US$74.245 | US$75.776,17 | 25.830 YFFII |
| 1993 |  Fox Trading FOXT | US$0,008456 | 0,65% | 15,17% | US$73.262 | US$118.449 | 8.663.499 FOXT |
| 1994 |  EOS TRUST EOST | US$0,000009722 | 25,50% | 42,37% | US$73.098 | US$5,69 | 7.518.810.122 EOST |
| 1995 |  Ubricoin UBN | US$0,00003111 | 14,74% | 13,90% | US$72.723 | US$7,02 | 2.337.584.182 UBN |
| 1996 |  PengolinCoin PGO | US$0,003809 | 54,14% | 83,14% | US$77.001 | US$262.223 | 20.217.327 PGO |
| 1997 |  InterValue INVE | US$0,0005726 | 4,70% | 7,08% | US$73.231 | - | 127.892.710 INVE |
| 1998 |  GuccioneCoin GCC | US$0,003611 | 2,33% | 5,57% | US$73.255 | US$0,000002340 | 20.285.537 GCC |
| 1999 |  Thingschain TIC | US$0,000007000 | 45,74% | 5,68% | US$80.113 | US$5.868,18 | 11.445.000.000 TIC |
| 2000 |  CryptoEnergy CNRG | US$2,62 | 0,00% | -34,39% | US$72.609 | US$3,79 | 27.700 CNRG |
| 2001 |  Digitalcoin DGC | US$0,001970 | -44,18% | 49,72% | US$72.433 | US$9,97 | 36.772.858 DGC |
| 2002 |  SF Capital SFCP | US$0,0007203 | 12,26% | -5,48% | US$72.032 | US$16,18 | 99.999.500 SFCP |
| 2003 |  Ignition IC | US$0,05253 | 4,95% | -8,81% | US$72.015 | US$22,06 | 1.371.035 IC |
| 2004 |  EvenCoin EVN | US$0,002322 | 4,17% | 17,52% | US$72.560 | US$52.352,81 | 31.247.621 EVN |
| 2005 |  EnterCoin ENTRC | US$0,01740 | 46,58% | 120,42% | US$99.122 | US$2,84 | 5.696.850 ENTRC |
| 2006 |  Onix ONX | US$0,0006548 | 104,12% | 149,18% | US$70.115 | - | 107.072.781 ONX |
| 2007 |  Global Currency Reserve GCR | US$0,0006548 | 2,06% | 149,18% | US$70.076 | US$0,0000006600 | 107.012.758 GCR |
| 2008 |  Freyrchain FREC | US$0,0001380 | 87,24% | 89,78% | US$68.982 | US$1,26 | 500.000.000 FREC |
| 2009 |  Privatix PRIX | US$0,06221 | 5,39% | 22,02% | US$68.549 | US$23.544,64 | 1.101.900 PRIX |
| 2010 |  Rubies RBIES | US$0,006548 | 1,89% | 91,44% | US$68.203 | - | 10.415.252 RBIES |
| 2011 |  Niobio Cash NBR | US$0,0004853 | 51,26% | 84,42% | US$68.328 | US$5,57 | 140.803.743 NBR |
| 2012 |  GoPower GPT | US$0,0008264 | 25,50% | 42,37% | US$67.124 | - | 81.227.046 GPT |
| 2013 |  VouchForMe IPL | US$0,0002781 | 2,16% | 7,85% | US$67.570 | US$47,16 | 243.000.000 IPL |
| 2014 |  W Green Pay WGP | US$0,003845 | 40,07% | -5,98% | US$67.781 | US$6.406,75 | 17.630.267 WGP |
| 2015 |  Elysian ELY | US$0,0006863 | 37,59% | 20,59% | US$67.232 | US$238.878 | 97.966.210 ELY |
| 2016 |  StarterCoin STAC | US$0,0001944 | 39,44% | 120,09% | US$66.500 | US$3,57 | 342.007.189 STAC |
| 2017 |  Linfinity LFC | US$0,00007362 | 13,77% | 35,72% | US$66.678 | - | 905.666.529 LFC |
| 2018 |  ACE (TokenStars) ACE | US$0,005518 | -31,20% | 68,31% | US$66.746 | US$2.055,13 | 12.095.419 ACE |
| 2020 |  iTicoin ITI | US$2,06 | 2,33% | 24,77% | US$65.889 | - | 32.000 ITI |
| 2021 |  CryptoBonusMiles CBM | US$0,00001300 | 28,63% | 40,97% | US$64.981 | US$588,94 | 4.999.998.301 CBM |
| 2022 |  MetaMorph METM | US$0,0002121 | 16,00% | 19,41% | US$65.914 | - | 310.749.997 METM |
| 2023 |  Doge Token DOGET | US$0,000007296 | 6,49% | -1,36% | US$65.059 | - | 8.917.018.107 DOGET |
| 2024 |  Bitcoin CZ BCZ | US$0,02030 | 0,13% | 15,44% | US$65.353 | US$10.012,92 | 3.219.386 BCZ |
| 2025 |  FSBT API Token FSBT | US$0,01824 | 28,37% | -2,00% | US$64.009 | US$69.296,01 | 3.509.535 FSBT |
| 2026 |  Elementeum ELET | US$0,01225 | 8,85% | 16,56% | US$64.001 | - | 5.223.113 ELET |
| 2027 |  GCN Coin GCN | US$0,0000003715 | -8,20% | 151,34% | US$63.920 | US$4,09 | 172.076.810.000 GCN |
| 2028 |  Folgory Coin FLG | US$0,003594 | -4,85% | -99,03% | US$62.991 | US$36.671,99 | 17.525.493 FLG |
| 2029 |  SafeCapital SCAP | US$0,03405 | -21,51% | -1,10% | US$63.094 | US$1.332.155 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.