Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1718 |  IXT IXT | US$0,006841 | 6,39% | 0,87% | US$244.769 | US$198,81 | 35.778.844 IXT |
| 1719 |  BitDegree BDG | US$0,0006309 | -1,48% | -31,56% | US$242.619 | US$20,28 | 384.560.931 BDG |
| 1720 |  Etherparty FUEL | US$0,0002425 | 5,97% | 9,01% | US$242.516 | US$32.439,60 | 1.000.000.000 FUEL |
| 1721 |  Rublix RBLX | US$0,01280 | 53,49% | 52,06% | US$266.069 | US$922,31 | 20.781.284 RBLX |
| 1722 |  MidasProtocol MAS | US$0,001194 | 47,18% | 117,25% | US$233.400 | US$13.933,70 | 195.540.521 MAS |
| 1723 |  Nerva XNV | US$0,01375 | -12,67% | -1,39% | US$234.020 | US$162,16 | 17.017.723 XNV |
| 1724 |  AMATEN AMA | US$0,03101 | 2,99% | -22,37% | US$234.824 | US$9,71 | 7.571.323 AMA |
| 1725 |  Cryptonite XCN | US$0,0003283 | 2,33% | 24,77% | US$232.595 | - | 708.506.520 XCN |
| 1726 |  Emerald Crypto EMD | US$0,01214 | -11,74% | 10,60% | US$232.171 | US$6,97 | 19.117.129 EMD |
| 1727 |  Catex Token CATT | US$0,0002962 | 2,30% | 8,97% | US$232.270 | US$165,84 | 784.234.341 CATT |
| 1728 |  LunchMoney LMY | US$0,002917 | 25,43% | 56,82% | US$228.798 | US$463,77 | 78.425.431 LMY |
| 1729 |  SafeInsure SINS | US$0,01146 | 1,89% | 17,55% | US$229.833 | US$1.282.480 | 20.055.389 SINS |
| 1730 |  Ryo Currency RYO | US$0,008756 | -21,76% | -29,04% | US$230.187 | US$291,28 | 26.287.589 RYO |
| 1731 |  DopeCoin DOPE | US$0,001965 | 52,83% | 24,43% | US$229.543 | US$10.308,30 | 116.845.228 DOPE |
| 1732 |  Scorum Coins SCR | US$0,007745 | -5,56% | 12,51% | US$226.654 | US$8.832,83 | 29.265.075 SCR |
| 1733 |  HashCoin HSC | US$0,00001753 | -2,26% | -12,26% | US$225.487 | US$50.993,91 | 12.863.911.326 HSC |
| 1734 |  UpToken UP | US$0,001546 | 11,80% | 17,95% | US$226.534 | US$718,51 | 146.540.250 UP |
| 1735 |  Scrypta LYRA | US$0,01463 | -72,21% | 39,00% | US$226.475 | US$66,23 | 15.480.789 LYRA |
| 1736 |  Coinsuper Ecosystem Network CEN | US$0,0006327 | -0,84% | 100,45% | US$226.823 | US$31.073,38 | 358.497.293 CEN |
| 1737 |  DeVault DVT | US$0,0006894 | 34,31% | 31,00% | US$225.181 | US$1.489,14 | 326.629.936 DVT |
| 1738 |  Bidesk BDK | US$0,02813 | -0,42% | 2,95% | US$224.435 | US$6.392,83 | 7.977.478 BDK |
| 1739 |  MorCrypto Coin MOR | US$0,01055 | 6,70% | 9,10% | US$222.875 | - | 21.126.669 MOR |
| 1740 |  SHAKE SHAKE | US$398,40 | 26,61% | 65,08% | US$223.501 | US$44.482,36 | 561 SHAKE |
| 1741 |  Lisk Machine Learning LML | US$0,001855 | -8,58% | 16,09% | US$222.600 | US$626,63 | 120.000.000 LML |
| 1742 |  Garlicoin GRLC | US$0,003611 | 2,33% | -13,62% | US$222.522 | US$29,72 | 61.620.219 GRLC |
| 1743 |  Rotten ROT | US$0,004488 | 16,41% | 0,11% | US$221.067 | US$7.245,54 | 49.261.464 ROT |
| 1744 |  Sociall SCL | US$0,01315 | 28,11% | 16,15% | US$219.829 | - | 16.714.020 SCL |
| 1745 |  Ethereum Gold ETG | US$0,01083 | 440,68% | 24,77% | US$218.838 | US$60,43 | 20.199.973 ETG |
| 1746 |  HelloGold HGT | US$0,0008293 | 16,67% | -14,10% | US$218.124 | US$0,1245 | 263.034.654 HGT |
| 1747 |  SwiftCash SWIFT | US$0,001310 | -18,35% | -0,33% | US$217.239 | US$5,35 | 165.872.993 SWIFT |
| 1748 |  Trinity Network Credit TNC | US$0,0006488 | 2,33% | -6,48% | US$216.279 | US$54.150,26 | 333.333.333 TNC |
| 1749 |  PoSW Coin POSW | US$0,004924 | 53,49% | 87,15% | US$217.164 | US$0,000001080 | 44.100.000 POSW |
| 1750 |  Memetic / PepeCoin MEME | US$0,007203 | 6,74% | -2,23% | US$215.187 | US$382,86 | 29.873.823 MEME |
| 1751 |  Cubiex CBIX | US$0,002916 | -12,84% | -14,16% | US$212.412 | US$2.257,60 | 72.848.997 CBIX |
| 1752 |  Storiqa STQ | US$0,00001944 | 25,50% | 42,15% | US$212.346 | - | 10.920.877.605 STQ |
| 1753 |  FidexToken FEX | US$0,000007374 | 851,90% | 7,99% | US$215.313 | US$30,72 | 29.198.335.553 FEX |
| 1754 |  Gems GEM | US$0,0001789 | 5,52% | 8,11% | US$214.318 | US$26.298,68 | 1.198.291.896 GEM |
| 1757 |  IGToken IG | US$0,00004779 | 26,27% | 43,45% | US$208.702 | US$26.283,62 | 4.367.046.088 IG |
| 1758 |  ION ION | US$0,01543 | 2,33% | 318,85% | US$209.713 | - | 13.591.610 ION |
| 1759 |  FedoraCoin TIPS | US$0,0000009722 | 25,50% | 42,37% | US$206.369 | US$2.322,68 | 212.269.865.434 TIPS |
| 1760 |  HorusPay HORUS | US$0,0002372 | 8,62% | -22,08% | US$207.018 | US$18,66 | 872.861.114 HORUS |
| 1761 |  ChartEx CHART | US$0,01042 | -10,12% | -14,17% | US$208.498 | US$59.968,69 | 20.000.000 CHART |
| 1763 |  Bezop BEZ | US$0,003686 | 4,05% | 5,88% | US$205.246 | US$604,80 | 55.685.931 BEZ |
| 1764 |  Bounty0x BNTY | US$0,0008927 | 5,40% | 4,49% | US$207.744 | US$27.944,28 | 232.720.097 BNTY |
| 1765 |  CoinFi COFI | US$0,0009637 | 11,38% | 3,00% | US$206.627 | US$36.840,38 | 214.403.034 COFI |
| 1766 |  Leadcoin LDC | US$0,0002592 | 4,68% | 4,95% | US$203.300 | US$546,24 | 784.399.592 LDC |
| 1767 |  MAX Exchange Token MAX | US$0,1135 | 5,13% | -7,09% | US$204.162 | US$70.862,15 | 1.798.551 MAX |
| 1768 |  Decentralized Machine Learning DML | US$0,0007460 | 26,69% | 43,53% | US$203.606 | US$2.107,97 | 272.937.007 DML |
| 1769 |  Bitnation XPAT | US$0,000006544 | 9,88% | 69,02% | US$201.293 | US$27,58 | 30.761.995.338 XPAT |
| 1770 |  Agora VOTE | US$0,005320 | -7,27% | -9,23% | US$199.869 | US$396,65 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.