Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  Banca BANCA | US$0,00002767 | 0,95% | -7,45% | US$496.045 | US$62.409,36 | 17.926.481.684 BANCA |
| 1513 |  CyberFM CYFM | US$0,000009814 | -94,03% | 349,14% | US$502.490 | US$35,03 | 51.200.000.000 CYFM |
| 1514 |  GoldenPyrex GPYX | US$0,05065 | -29,82% | -34,90% | US$506.539 | US$19.365,37 | 9.999.999 GPYX |
| 1515 |  Peerplays PPY | US$0,1100 | 6,88% | -8,90% | US$494.990 | - | 4.501.541 PPY |
| 1516 |  DACSEE DACS | US$0,0006566 | 2,33% | 24,77% | US$495.697 | - | 754.968.384 DACS |
| 1517 |  CRDT CRDT | US$0,09954 | 2,34% | -18,25% | US$491.061 | US$138.477 | 4.933.251 CRDT |
| 1518 |  IHT Real Estate Protocol IHT | US$0,0004917 | 2,52% | -11,06% | US$486.337 | US$54.446,32 | 989.061.136 IHT |
| 1519 |  Ether-1 ETHO | US$0,008912 | -21,37% | -28,44% | US$491.960 | US$84.637,56 | 55.201.710 ETHO |
| 1520 |  Mercury MER | US$0,004924 | 9,64% | -18,63% | US$492.435 | US$4.807,39 | 100.000.000 MER |
| 1521 |  Beer Money BEER | US$0,01978 | 15,31% | -8,50% | US$484.629 | US$12.147,73 | 24.500.000 BEER |
| 1522 |  Faceter FACE | US$0,001100 | 9,68% | 27,91% | US$517.585 | US$891,58 | 470.520.275 FACE |
| 1523 |  Matryx MTX | US$0,02078 | 1,71% | -0,65% | US$482.533 | US$47.655,23 | 23.224.303 MTX |
| 1524 |  Fesschain FESS | US$0,004302 | -20,41% | -33,74% | US$484.169 | US$2.128,15 | 112.543.196 FESS |
| 1525 |  Bridge Protocol BRDG | US$0,002136 | 40,16% | -2,26% | US$478.672 | US$23,56 | 224.088.259 BRDG |
| 1526 |  HyperExchange HX | US$0,008214 | -9,40% | -2,70% | US$488.061 | US$3.384,48 | 59.415.498 HX |
| 1527 |  BOMB BOMB | US$0,5213 | -19,45% | -28,01% | US$476.522 | US$114.162 | 914.041 BOMB |
| 1528 |  CannabisCoin CANN | US$0,006238 | 2,33% | 18,53% | US$481.730 | - | 77.231.176 CANN |
| 1529 |  Pigeoncoin PGN | US$0,00007640 | 31,29% | 1,80% | US$527.456 | US$80.764,34 | 6.904.129.865 PGN |
| 1530 |  Pizza PIZZA | US$0,01652 | 5,39% | -14,00% | US$511.575 | US$73,02 | 30.976.128 PIZZA |
| 1531 |  COVA COVA | US$0,0001923 | 18,18% | 34,30% | US$480.042 | US$129.243 | 2.496.011.000 COVA |
| 1532 |  Swapcoinz SPAZ | US$0,04502 | -37,17% | -28,41% | US$477.140 | - | 10.597.550 SPAZ |
| 1533 |  Orbitcoin ORB | US$0,1477 | 1,89% | -1,54% | US$475.574 | US$96,31 | 3.220.616 ORB |
| 1534 |  TOKPIE TKP | US$0,01635 | 25,50% | 41,81% | US$469.545 | - | 28.714.064 TKP |
| 1535 |  Infinitus Token INF | US$0,01070 | -2,11% | 0,13% | US$476.972 | US$20.164,35 | 44.585.240 INF |
| 1536 |  iDealCash DEAL | US$0,0003283 | 2,33% | 24,77% | US$474.907 | US$0,003278 | 1.446.608.662 DEAL |
| 1537 |  Cappasity CAPP | US$0,0007678 | 12,16% | 20,02% | US$509.229 | US$3.707,93 | 663.271.025 CAPP |
| 1538 |  HOQU HQX | US$0,002726 | -0,62% | -14,74% | US$461.008 | US$4.416.118 | 169.144.018 HQX |
| 1539 |  ASKO ASKO | US$0,004558 | 20,46% | 10,19% | US$466.975 | US$318.831 | 102.460.437 ASKO |
| 1540 |  Medicalchain MTN | US$0,001472 | -10,83% | -11,97% | US$463.559 | US$60.473,55 | 314.865.296 MTN |
| 1541 |  Q DAO Governance token v1.0 QDAO | US$2,88 | 13,34% | 11,02% | US$464.861 | US$12.554,78 | 161.528 QDAO |
| 1542 |  Gravity GZRO | US$0,0003274 | 1,89% | 24,43% | US$453.743 | - | 1.385.822.756 GZRO |
| 1543 |  ZOM ZOM | US$0,009803 | 26,33% | 43,17% | US$454.557 | - | 46.368.339 ZOM |
| 1544 |  Edgeless EDG | US$0,003768 | 7,75% | 7,56% | US$448.939 | US$353,76 | 119.146.967 EDG |
| 1545 |  SPINDLE SPD | US$0,0001270 | 15,55% | 26,52% | US$447.357 | US$255,44 | 3.521.564.890 SPD |
| 1546 |  ONOToken ONOT | US$0,00002504 | 19,81% | -65,39% | US$449.339 | US$104,88 | 17.942.419.249 ONOT |
| 1547 |  Tendies TEND | US$0,05940 | 16,91% | -7,71% | US$448.670 | US$47.624.854 | 7.553.370 TEND |
| 1548 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003532 | 22,54% | 51,37% | US$448.258 | US$404.307 | 126.901.359 FOUR |
| 1549 |  Electra ECA | US$0,00001565 | 8,01% | -33,25% | US$449.751 | US$1.457,81 | 28.732.763.060 ECA |
| 1550 |  ImageCoin IMG | US$0,04157 | 4,22% | 17,98% | US$445.694 | US$32.273,52 | 10.722.070 IMG |
| 1551 |  Primalbase Token PBT | US$353,53 | -1,08% | 12,50% | US$441.909 | US$0,1475 | 1.250 PBT |
| 1552 |  StrongHands SHND | US$0,00002626 | -41,99% | 69,17% | US$442.998 | US$195,50 | 16.867.621.235 SHND |
| 1553 |  SoMee.Social ONG | US$0,003550 | -4,03% | -8,45% | US$438.965 | US$16.190,46 | 123.660.590 ONG |
| 1554 |  Simple Software Solutions SSS | US$0,1724 | 98,24% | 78,97% | US$441.039 | US$8,62 | 2.558.940 SSS |
| 1555 |  PTON PTON | US$0,00002944 | 26,69% | 43,72% | US$440.193 | US$44,94 | 14.950.794.349 PTON |
| 1556 |  Terracoin TRC | US$0,01913 | -5,50% | -48,82% | US$438.793 | US$3.674,10 | 22.935.396 TRC |
| 1557 |  EXMR FDN EXMR | US$0,07197 | 7,61% | 42,33% | US$454.203 | US$430.833 | 6.310.751 EXMR |
| 1558 |  ZCore ZCR | US$0,05158 | -10,25% | -3,00% | US$436.220 | US$7.225,40 | 8.456.633 ZCR |
| 1559 |  BillionHappiness BHC | US$15,59 | 114,00% | 1,00% | US$426.838 | - | 27.375 BHC |
| 1560 |  Libertas Token LIBERTAS | US$0,004738 | 44,55% | 52,78% | US$427.779 | US$8.333,79 | 90.280.000 LIBERTAS |
| 1561 |  NeoWorld Cash NASH | US$0,00001801 | -0,59% | -13,73% | US$427.110 | US$1.695,14 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.