Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  ChatCoin CHAT | US$0,0008865 | -13,23% | -25,08% | US$611.695 | US$280.305 | 690.000.640 CHAT |
| 1458 |  Freicoin FRC | US$0,01080 | -19,81% | 28,32% | US$617.084 | US$151,52 | 57.112.065 FRC |
| 1459 |  ZENZO ZNZ | US$0,04453 | -14,50% | 42,52% | US$617.013 | US$4.017,58 | 13.854.782 ZNZ |
| 1460 |  BITTO BITTO | US$0,2057 | -1,27% | 15,09% | US$608.849 | US$165.281 | 2.959.663 BITTO |
| 1461 |  Nuggets NUG | US$0,0003529 | 71,65% | -0,69% | US$608.668 | US$3.959,80 | 1.724.830.450 NUG |
| 1462 |  KickToken KICK | US$0,00001033 | 2,23% | 29,38% | US$605.737 | US$169.051 | 58.658.619.203 KICK |
| 1463 |  BidiPass BDP | US$0,001596 | 6,78% | 57,67% | US$605.580 | US$75.276,46 | 379.358.474 BDP |
| 1464 |  ProChain PRA | US$0,01213 | 1,03% | 12,11% | US$606.633 | - | 50.000.000 PRA |
| 1465 |  nYFI N0031 | US$0,2270 | -13,78% | -47,58% | US$606.518 | US$139.266 | 2.671.616 N0031 |
| 1466 |  Sentient Coin SEN | US$0,0004465 | 2,33% | -54,99% | US$603.750 | - | 1.352.262.603 SEN |
| 1467 |  Scanetchain SWC | US$0,0006902 | 466,15% | 510,77% | US$579.420 | US$156.295 | 839.506.297 SWC |
| 1468 |  Fountain FTN | US$0,006878 | -0,55% | -0,84% | US$609.903 | US$2.463,28 | 88.674.658 FTN |
| 1469 |  AstroTools ASTRO | US$0,1982 | 21,69% | 9,80% | US$594.586 | - | 3.000.000 ASTRO |
| 1470 |  DAV Coin DAV | US$0,0008455 | 0,80% | 14,08% | US$585.038 | US$1.298.232 | 691.906.124 DAV |
| 1471 |  AceD ACED | US$0,002947 | -29,34% | -13,75% | US$587.807 | US$147,09 | 199.475.507 ACED |
| 1472 |  RigoBlock GRG | US$1,18 | 43,58% | 33,70% | US$584.151 | - | 496.960 GRG |
| 1473 |  TouchCon TOC | US$0,005521 | 0,90% | -1,36% | US$564.265 | US$17.013,66 | 102.200.364 TOC |
| 1474 |  TurtleNetwork TN | US$0,006431 | 3,19% | -11,64% | US$568.113 | US$5.400,15 | 88.335.911 TN |
| 1475 |  ExclusiveCoin EXCL | US$0,09717 | -3,54% | 7,04% | US$568.625 | US$1.087,84 | 5.851.627 EXCL |
| 1477 |  GokuMarket Credit GMC | US$0,1896 | -2,57% | -2,04% | US$559.439 | US$711.522 | 2.950.000 GMC |
| 1478 |  StableXSwap STAX | US$0,04145 | 31,54% | -18,23% | US$564.581 | - | 13.621.045 STAX |
| 1479 |  Veros VRS | US$0,4563 | 179,37% | 64,67% | US$560.173 | US$20.556,60 | 1.227.693 VRS |
| 1481 |  Castweet CTT | US$0,3045 | 24,65% | 19,22% | US$546.224 | US$59.158,49 | 1.793.952 CTT |
| 1482 |  Zebi Token ZEBI | US$0,001161 | 2,50% | 28,19% | US$554.667 | US$2.346,58 | 477.600.667 ZEBI |
| 1483 |  Thisoption TONS | US$0,7295 | 3,42% | 5,85% | US$560.781 | US$2.448.924 | 768.750 TONS |
| 1484 |  WeTrust TRST | US$0,005978 | 68,18% | -3,40% | US$550.872 | US$5,88 | 92.147.500 TRST |
| 1485 |  Karbo KRB | US$0,06216 | 8,99% | -4,31% | US$551.277 | US$333,21 | 8.868.827 KRB |
| 1487 |  REAL REAL | US$0,05399 | 8,85% | -18,69% | US$542.935 | - | 10.055.817 REAL |
| 1488 |  PetroDollar XPD | US$0,008513 | 1,89% | 29,41% | US$544.766 | - | 63.993.275 XPD |
| 1489 |  Project WITH WIKEN | US$0,001628 | 5,53% | 4,88% | US$546.107 | US$46.750,90 | 335.451.107 WIKEN |
| 1490 |  Datum DAT | US$0,0005427 | -7,96% | 4,39% | US$543.768 | US$99.637,13 | 1.001.935.124 DAT |
| 1491 |  Axis DeFi AXIS | US$0,2516 | -3,32% | -28,76% | US$524.483 | US$67.895,68 | 2.084.401 AXIS |
| 1492 |  DomRaider DRT | US$0,0008999 | 14,05% | 12,28% | US$532.308 | US$1,02 | 591.500.000 DRT |
| 1493 |  PANTHEON X XPN | US$0,004277 | -12,39% | -5,49% | US$535.964 | US$16.927,54 | 125.315.945 XPN |
| 1494 |  TrezarCoin TZC | US$0,002289 | -18,84% | 83,62% | US$530.722 | US$2.425,87 | 231.836.850 TZC |
| 1495 |  Po.et POE | US$0,0001688 | 5,05% | -6,48% | US$530.315 | US$450,50 | 3.141.592.653 POE |
| 1496 |  LUXCoin LUX | US$0,05005 | -4,93% | 16,75% | US$522.910 | US$3.710,44 | 10.447.991 LUX |
| 1498 |  Crypto Sports CSPN | US$0,1935 | 12,35% | 29,70% | US$529.714 | US$976,34 | 2.737.526 CSPN |
| 1499 |  MARK.SPACE MRK | US$0,0006566 | 2,33% | 24,77% | US$528.545 | - | 804.998.349 MRK |
| 1500 |  Bitfex BFX | US$0,002619 | 1,89% | 24,43% | US$524.722 | - | 200.325.879 BFX |
| 1501 |  Bata BTA | US$0,1031 | 2,33% | 716,29% | US$520.920 | - | 5.052.601 BTA |
| 1502 |  Carbon CRBN | US$0,03069 | 17,68% | 10,04% | US$517.914 | US$180.081 | 16.874.711 CRBN |
| 1504 |  Stably USD USDS | US$1,00 | -2,81% | -5,81% | US$516.556 | US$8.259,32 | 514.906 USDS |
| 1505 |  Shadow Token SHDW | US$0,07321 | 2,33% | 24,77% | US$512.460 | - | 7.000.000 SHDW |
| 1506 |  Era Swap ES | US$0,02611 | -4,48% | -17,66% | US$512.363 | US$441.265 | 19.622.271 ES |
| 1507 |  Conceal CCX | US$0,06132 | -5,22% | -16,00% | US$574.148 | US$32.577,82 | 9.362.992 CCX |
| 1508 |  COVER Protocol COVER | US$11,84 | 141,09% | -98,60% | US$505.008 | US$47.357,09 | 42.657 COVER |
| 1509 |  PIXEL PXL | US$0,01380 | -5,21% | 3,97% | US$513.039 | US$1.845.966 | 37.187.753 PXL |
| 1510 |  Pool of Stake PSK | US$0,01025 | 6,16% | 27,88% | US$502.486 | - | 49.007.304 PSK |
| 1511 |  Substratum SUB | US$0,001318 | 13,78% | 17,18% | US$504.892 | US$3.716,66 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.