Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  BOScoin BOS | US$0,0008342 | 0,86% | -16,70% | US$722.308 | US$77,71 | 865.842.501 BOS |
| 1408 |  Vidya VIDYA | US$0,02355 | 25,53% | 24,37% | US$706.511 | US$428.885 | 30.003.034 VIDYA |
| 1409 |  Teloscoin TELOS | US$0,004267 | -22,62% | -11,78% | US$714.294 | US$141,70 | 167.399.821 TELOS |
| 1410 |  Expanse EXP | US$0,03805 | 6,86% | -8,22% | US$715.609 | US$23.018,11 | 18.805.100 EXP |
| 1411 |  Bitgear GEAR | US$0,009731 | 39,62% | 25,54% | US$713.445 | US$61.149,46 | 73.318.647 GEAR |
| 1412 |  Open Predict Token OPT | US$0,7126 | -0,53% | -3,17% | US$712.263 | US$261,77 | 999.478 OPT |
| 1413 |  RMPL RMPL | US$1,06 | 24,04% | 32,54% | US$711.430 | US$3.717,33 | 671.821 RMPL |
| 1414 |  BonusCloud BXC | US$0,0002237 | 21,63% | 5,85% | US$695.621 | US$22.077,74 | 3.109.383.414 BXC |
| 1415 |  PieDAO DEFI++ DEFI++ | US$2,10 | 23,96% | 33,13% | US$703.412 | US$46.166,09 | 335.150 DEFI++ |
| 1416 |  DubaiCoin DBIX | US$0,1640 | -13,78% | 10,28% | US$699.315 | US$3.230,55 | 4.263.172 DBIX |
| 1417 |  Maincoin MNC | US$0,002414 | -5,92% | 1,14% | US$902.937 | US$14.757,94 | 374.000.000 MNC |
| 1418 |  WinCash WCC | US$0,4652 | 6,88% | 7,92% | US$697.626 | US$44.934,52 | 1.499.784 WCC |
| 1419 |  EchoLink EKO | US$0,001380 | -11,23% | -10,71% | US$689.868 | US$122.153 | 500.000.000 EKO |
| 1420 |  Boosted Finance BOOST | US$11,48 | 9,88% | 18,26% | US$686.866 | US$186.154 | 59.853 BOOST |
| 1421 |  Rise RISE | US$0,004051 | -22,30% | -28,33% | US$684.427 | - | 168.954.833 RISE |
| 1422 |  Aventus AVT | US$0,1137 | 5,88% | 5,70% | US$682.323 | US$86.508,27 | 6.000.000 AVT |
| 1423 |  Xriba XRA | US$0,006300 | 9,57% | -10,64% | US$688.324 | US$940,53 | 109.257.762 XRA |
| 1424 |  Cashbery Coin CBC | US$0,01018 | -3,87% | -15,92% | US$683.758 | US$401,78 | 67.186.714 CBC |
| 1425 |  SafeCoin SAFE | US$0,02462 | -2,85% | 15,52% | US$682.885 | US$149,06 | 27.735.063 SAFE |
| 1426 |  GeoCoin GEO | US$0,2135 | -3,16% | -5,54% | US$678.973 | US$2.357,42 | 3.180.551 GEO |
| 1427 |  WebDollar WEBD | US$0,00005726 | 19,29% | 20,99% | US$684.869 | US$11.290,12 | 11.960.116.871 WEBD |
| 1428 |  Themis GET | US$0,001115 | -2,00% | -34,31% | US$669.074 | US$88.283,54 | 599.999.910 GET |
| 1429 |  Antiample XAMP | US$0,001446 | 26,54% | 42,98% | US$673.860 | US$189,73 | 465.929.910 XAMP |
| 1430 |  DeFiner FIN | US$0,2173 | 9,20% | -3,80% | US$673.738 | US$367.708 | 3.099.953 FIN |
| 1431 |  MintMe.com Coin MINTME | US$0,003611 | 12,56% | 14,37% | US$670.201 | US$2.569,92 | 185.590.144 MINTME |
| 1432 |  The ChampCoin TCC | US$0,003761 | 24,05% | 59,34% | US$661.076 | US$109.720 | 175.749.859 TCC |
| 1433 |  Pylon Network PYLNT | US$1,15 | 42,86% | 115,86% | US$668.738 | US$224,49 | 582.010 PYLNT |
| 1434 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 119,30% | US$668.886 | - | 3.344.430 WIZ |
| 1435 |  Honest HNST | US$0,006984 | -2,59% | -0,89% | US$656.966 | US$2.406,28 | 94.061.602 HNST |
| 1436 |  PUBLISH NEWS | US$0,003333 | -14,95% | 21,69% | US$664.588 | US$59.275,54 | 199.387.431 NEWS |
| 1437 |  Primas PST | US$0,01261 | -3,45% | -14,00% | US$664.280 | US$4.077.600 | 52.692.565 PST |
| 1438 |  hybrix HY | US$0,3581 | -10,92% | -17,13% | US$658.988 | US$4.429,28 | 1.840.459 HY |
| 1439 |  BUZZCoin BUZZ | US$0,00003283 | 2,33% | 24,92% | US$656.580 | - | 19.999.999.659 BUZZ |
| 1440 |  TraDove B2BCoin BBC | US$0,001313 | 2,33% | 24,77% | US$656.579 | US$1.734,71 | 500.000.000 BBC |
| 1441 |  Meter Governance MTRG | US$0,2897 | 8,51% | -5,99% | US$671.601 | US$241.848 | 2.318.338 MTRG |
| 1442 |  ShipChain SHIP | US$0,001367 | 94,33% | 17,09% | US$654.370 | US$1.592,42 | 478.598.260 SHIP |
| 1443 |  OpenDAO OPEN | US$0,1802 | 3,19% | -11,85% | US$654.391 | US$414.712 | 3.630.939 OPEN |
| 1444 |  DEXA COIN DEXA | US$0,00002715 | -5,40% | -38,37% | US$678.715 | US$102.650 | 25.000.000.000 DEXA |
| 1445 |  Add.xyz PLT | US$0,03065 | -0,89% | -31,49% | US$645.900 | US$1.067.454 | 21.072.987 PLT |
| 1446 |  VegaWallet Token VGW | US$0,04005 | 2,33% | 33,52% | US$643.545 | - | 16.068.001 VGW |
| 1447 |  GAMB GMB | US$0,0001273 | -6,12% | 38,26% | US$636.549 | US$8.060,05 | 4.999.999.990 GMB |
| 1448 |  Omix OMX | US$0,0006903 | 25,50% | 42,15% | US$629.345 | - | 911.746.999 OMX |
| 1449 |  Patientory PTOY | US$0,009021 | 2,48% | 28,77% | US$631.440 | US$14.850,75 | 70.000.000 PTOY |
| 1450 |  ZMINE ZMN | US$0,004256 | 1,89% | 24,43% | US$627.128 | - | 147.336.646 ZMN |
| 1451 |  Stox STX | US$0,01216 | 37,26% | 17,97% | US$626.806 | US$782,93 | 51.536.902 STX |
| 1452 |  HEROcoin PLAY | US$0,003464 | 16,36% | 24,71% | US$658.077 | US$39.571,32 | 189.957.035 PLAY |
| 1453 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1664 | 1,01% | 0,47% | US$627.790 | US$1.245,87 | 3.772.661 USDX |
| 1454 |  Cosmo Coin COSM | US$0,0009354 | -0,61% | -8,83% | US$627.448 | US$447.151 | 670.780.889 COSM |
| 1455 |  Origin Sport ORS | US$0,002101 | 3,78% | 7,65% | US$630.303 | US$121.911 | 299.999.850 ORS |
| 1456 |  MonetaryUnit MUE | US$0,002955 | -16,28% | -19,79% | US$621.781 | US$1.270,94 | 210.444.427 MUE |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.