Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  NuShares NSR | US$0,0002099 | -25,81% | -15,44% | US$1.159.161 | US$26,96 | 5.523.602.210 NSR |
| 1257 |  BetProtocol BEPRO | US$0,0006337 | 12,76% | 65,04% | US$1.156.462 | US$383.312 | 1.825.000.000 BEPRO |
| 1258 |  UniLayer LAYER | US$0,06448 | 12,94% | 14,77% | US$1.155.832 | US$202.217 | 17.924.143 LAYER |
| 1259 |  Color Platform CLR | US$0,007563 | 21,11% | 37,54% | US$1.037.855 | US$47,55 | 137.230.262 CLR |
| 1260 |  Asian Fintech AFIN | US$0,004584 | 1,89% | -8,31% | US$1.145.963 | US$0,02296 | 250.000.000 AFIN |
| 1261 |  ZPER ZPR | US$0,0009106 | 950,16% | 401,01% | US$1.143.560 | US$168,76 | 1.255.879.456 ZPR |
| 1262 |  Pirl PIRL | US$0,01335 | -4,74% | -9,38% | US$1.129.534 | US$16.625,00 | 84.587.252 PIRL |
| 1263 |  Falcon Project FNT | US$0,0002819 | 40,83% | 39,88% | US$1.114.018 | US$4,92 | 3.951.280.734 FNT |
| 1264 |  0xcert ZXC | US$0,003212 | 59,29% | 34,65% | US$1.116.895 | US$68.600,64 | 347.746.334 ZXC |
| 1265 |  Lobstex LOBS | US$0,05326 | -4,17% | 1,54% | US$1.119.101 | US$115.217 | 21.012.248 LOBS |
| 1266 |  Swarm SWM | US$0,01432 | 6,13% | 7,76% | US$1.119.452 | US$343,21 | 78.189.670 SWM |
| 1267 |  Tidex Token TDX | US$0,1179 | 2,62% | -0,47% | US$1.120.219 | US$167,66 | 9.504.980 TDX |
| 1268 |  Streamity STM | US$0,03106 | 1,90% | 4,90% | US$1.117.908 | - | 35.987.749 STM |
| 1269 |  Change CAG | US$0,05684 | 19,69% | -17,28% | US$1.118.195 | US$1.856,62 | 19.673.647 CAG |
| 1270 |  Lunes LUNES | US$0,007227 | -0,78% | 59,19% | US$1.089.301 | US$2.534,95 | 150.728.538 LUNES |
| 1271 |  Pinkcoin PINK | US$0,002626 | 2,39% | -0,19% | US$1.113.583 | US$3.567,70 | 424.004.722 PINK |
| 1272 |  Smartshare SSP | US$0,0002365 | -0,98% | 36,65% | US$1.097.136 | US$359.389 | 4.639.918.911 SSP |
| 1273 |  carVertical CV | US$0,0001542 | 4,57% | -7,63% | US$1.176.037 | US$11.443,29 | 7.625.478.192 CV |
| 1274 |  TokenPay TPAY | US$0,04851 | -30,38% | -11,04% | US$1.059.770 | US$464.870 | 21.845.321 TPAY |
| 1275 |  LGO Token LGO | US$0,02040 | 8,59% | 5,59% | US$1.101.350 | US$1.775,04 | 53.985.545 LGO |
| 1276 |  Pandacoin PND | US$0,00003386 | 26,69% | 43,72% | US$1.100.928 | - | 32.514.916.898 PND |
| 1277 |  SovranoCoin SVR | US$0,8196 | -16,16% | 55,74% | US$1.090.592 | US$217,51 | 1.330.631 SVR |
| 1278 |  Digital Insurance Token DIT | US$0,004784 | 31,33% | 25,16% | US$1.074.603 | - | 224.644.536 DIT |
| 1279 |  Databroker DTX | US$0,01424 | -38,07% | -39,16% | US$1.081.988 | US$268,32 | 75.970.213 DTX |
| 1280 |  Pantos PAN | US$0,03532 | 2,71% | 4,20% | US$1.080.357 | US$28.553,82 | 30.584.169 PAN |
| 1281 |  Tornado TCORE | US$177,46 | 19,42% | 3,32% | US$1.064.772 | US$2.125.185 | 6.000 TCORE |
| 1282 |  JUIICE JUI | US$0,0001617 | 22,98% | 18,26% | US$1.067.127 | - | 6.600.000.100 JUI |
| 1283 |  Team Finance TEAM | US$1,96 | 26,33% | 43,17% | US$1.074.070 | - | 548.922 TEAM |
| 1284 |  2key.network 2KEY | US$0,02907 | -1,72% | 3,80% | US$1.074.153 | US$205.035 | 36.949.959 2KEY |
| 1285 |  TrueFlip TFL | US$0,1680 | -25,10% | 5,27% | US$1.049.305 | US$4.506,78 | 6.247.267 TFL |
| 1286 |  ICE ROCK MINING ROCK2 | US$0,06749 | 51,02% | 181,50% | US$1.061.235 | US$70.137,29 | 15.724.272 ROCK2 |
| 1287 |  SpectrumCash XSM | US$0,0003274 | 1,89% | 24,43% | US$1.063.203 | - | 3.247.236.428 XSM |
| 1288 |  Origin Dollar OUSD | US$0,1506 | 0,00% | 0,16% | US$1.057.144 | - | 7.018.095 OUSD |
| 1289 |  FujiCoin FJC | US$0,0003283 | 2,33% | 24,92% | US$1.046.712 | US$3,94 | 3.188.378.814 FJC |
| 1290 |  Humaniq HMQ | US$0,005681 | 3,04% | 12,61% | US$1.055.512 | US$167.965 | 185.811.695 HMQ |
| 1291 |  Open Platform OPEN | US$0,0009747 | -0,82% | 2,04% | US$1.031.012 | US$197.403 | 1.057.742.422 OPEN |
| 1292 |  Evedo EVED | US$0,07360 | 26,89% | 21,61% | US$1.043.061 | US$1.161.595 | 14.171.690 EVED |
| 1293 |  Blue Whale EXchange BWX | US$0,02307 | 25,74% | 12,11% | US$1.009.332 | US$203.791 | 43.754.673 BWX |
| 1294 |  Qwertycoin QWC | US$0,000007703 | 8,44% | 18,60% | US$1.006.931 | US$270.237 | 130.721.819.192 QWC |
| 1295 |  Curio CUR | US$0,5430 | -4,54% | -28,76% | US$990.107 | US$72.256,28 | 1.823.547 CUR |
| 1296 |  Ethereum Stake ETHYS | US$5,07 | 20,50% | 24,33% | US$1.013.144 | US$9.564,14 | 200.000 ETHYS |
| 1297 |  Friendz FDZ | US$0,001850 | 21,19% | 10,98% | US$1.001.269 | US$45.595,02 | 541.136.732 FDZ |
| 1298 |  ArdCoin ARDX | US$0,003602 | -6,45% | 52,09% | US$1.000.552 | US$52.046,97 | 277.807.957 ARDX |
| 1299 |  GlobalBoost-Y BSTY | US$0,05561 | -13,66% | 4,48% | US$998.177 | US$25.268,32 | 17.950.579 BSTY |
| 1300 |  Bottos BTO | US$0,001859 | 55,37% | 30,63% | US$1.014.820 | US$130.856 | 546.000.153 BTO |
| 1301 |  PegNet PEG | US$0,0004568 | -5,05% | -13,70% | US$989.032 | US$1.742,53 | 2.165.264.365 PEG |
| 1302 |  Circuits of Value COVAL | US$0,0009926 | -1,26% | -29,35% | US$992.553 | US$14.243,24 | 1.000.000.000 COVAL |
| 1303 |  Ethereum Yield ETHY | US$9,87 | 25,60% | 28,48% | US$987.255 | US$3.465,63 | 100.000 ETHY |
| 1304 |  Hacken Token HAI | US$0,01150 | 2,96% | 4,33% | US$964.271 | US$20.253,83 | 83.825.907 HAI |
| 1305 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,04% | -0,02% | US$972.800 | - | 700.001 BGBP |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.