Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Mirrored Microsoft mMSFT | US$224,49 | 0,87% | -1,67% | US$3.307.904 | US$5.497,58 | 14.735 mMSFT |
| 903 |  SOMESING SSX | US$0,02325 | -1,49% | -4,45% | US$3.332.490 | US$898.294 | 143.343.000 SSX |
| 904 |  SwftCoin SWFTC | US$0,0008236 | -14,96% | 10,75% | US$3.298.653 | US$8.113.628 | 4.004.999.999 SWFTC |
| 905 |  SAFE DEAL SFD | US$18,84 | -0,89% | 6,90% | US$3.285.664 | US$368.902 | 174.405 SFD |
| 906 |  SonoCoin SONO | US$0,1166 | 0,00% | 0,16% | US$3.292.756 | - | 28.250.407 SONO |
| 907 |  Qitmeer PMEER | US$0,02401 | 6,36% | -14,27% | US$3.270.316 | US$891.077 | 136.220.290 PMEER |
| 908 |  MOAC MOAC | US$0,05223 | 11,85% | 18,47% | US$3.262.690 | - | 62.463.334 MOAC |
| 909 |  VeriDocGlobal VDG | US$0,0003597 | -26,06% | 1,30% | US$3.190.281 | US$59.296,07 | 8.869.069.037 VDG |
| 910 |  BitTube TUBE | US$0,01116 | 31,64% | 43,16% | US$3.214.031 | US$16.113,28 | 287.996.656 TUBE |
| 911 |  GridCoin GRC | US$0,007780 | -7,71% | 7,53% | US$3.197.874 | US$1.752,80 | 411.025.119 GRC |
| 912 |  Team Heretics Fan Token TH | US$7,51 | -7,19% | -22,99% | US$3.193.103 | US$867.085 | 425.000 TH |
| 913 |  QLC Chain QLC | US$0,01328 | -3,06% | -14,39% | US$3.187.703 | US$301.835 | 240.000.000 QLC |
| 914 |  Aeon AEON | US$0,2005 | -4,89% | -26,08% | US$3.174.213 | US$13.381,88 | 15.831.459 AEON |
| 915 |  Stealth XST | US$0,08309 | -10,69% | -19,65% | US$3.168.040 | US$27.053,26 | 38.128.548 XST |
| 916 |  PolySwarm NCT | US$0,002160 | 31,74% | 42,96% | US$3.340.181 | US$19.516,00 | 1.546.457.130 NCT |
| 917 |  BUX Token BUX | US$0,05515 | -10,46% | -8,47% | US$3.193.604 | US$114.617 | 57.904.773 BUX |
| 918 |  Amon AMN | US$0,004526 | -18,59% | -9,82% | US$3.160.684 | US$51.679,39 | 698.320.960 AMN |
| 919 |  Mirrored Amazon mAMZN | US$3.292,95 | 0,04% | 1,81% | US$3.167.971 | - | 962 mAMZN |
| 920 |  Nsure.Network NSURE | US$0,5487 | 2,30% | -0,91% | US$3.110.447 | US$985.501 | 5.668.964 NSURE |
| 921 |  Peculium PCL | US$0,001587 | 119,57% | -35,19% | US$3.235.402 | US$12.793,97 | 2.039.325.377 PCL |
| 922 |  Idena IDNA | US$0,09124 | 3,10% | 17,15% | US$3.138.430 | US$58.722,91 | 34.398.781 IDNA |
| 923 |  SingularDTV SNGLS | US$0,005228 | 8,89% | 18,40% | US$3.137.094 | US$475.826 | 600.000.000 SNGLS |
| 924 |  Sense SENSE | US$0,003853 | 11,75% | 13,63% | US$3.100.567 | US$340,91 | 804.750.854 SENSE |
| 925 |  Kira Network KEX | US$0,2486 | 9,34% | 0,15% | US$3.115.702 | US$505.928 | 12.532.083 KEX |
| 926 |  Shift SHIFT | US$0,2251 | 0,00% | 0,76% | US$3.119.462 | US$0,4502 | 13.860.686 SHIFT |
| 927 |  Ormeus Cash OMC | US$0,01636 | 0,06% | 0,19% | US$3.115.383 | US$134.652 | 190.398.627 OMC |
| 928 |  SIX SIX | US$0,01134 | 75,32% | 46,75% | US$3.105.272 | US$379.142 | 273.776.596 SIX |
| 929 |  INT INT | US$0,006861 | 2,43% | 8,97% | US$3.084.549 | US$179.709 | 449.560.377 INT |
| 930 |  Qredit XQR | US$0,004560 | 25,50% | 42,15% | US$3.057.105 | US$108,97 | 670.472.650 XQR |
| 931 |  Nexty NTY | US$0,00001944 | 25,50% | 184,75% | US$3.056.169 | US$0,03926 | 157.177.714.004 NTY |
| 932 |  Novacoin NVC | US$1,31 | 2,33% | 24,77% | US$3.067.220 | - | 2.335.757 NVC |
| 933 |  Valobit VBIT | US$0,01112 | 10,69% | 25,57% | US$3.042.595 | US$138.543 | 273.512.311 VBIT |
| 934 |  Validity VAL | US$0,7364 | -1,42% | -0,79% | US$3.083.794 | US$22.534,20 | 4.187.593 VAL |
| 935 |  Counterparty XCP | US$1,16 | -1,61% | -0,52% | US$3.040.742 | US$2.601,46 | 2.615.206 XCP |
| 936 |  Mirrored Invesco QQQ Trust mQQQ | US$313,86 | 0,04% | 0,27% | US$3.028.458 | - | 9.649 mQQQ |
| 937 |  LINA LINA | US$0,009774 | 11,51% | 36,08% | US$2.993.119 | US$8.903,01 | 306.224.967 LINA |
| 938 |  Nuco.cloud NCDT | US$0,4634 | 12,47% | 26,82% | US$3.018.096 | US$202.035 | 6.513.196 NCDT |
| 939 |  Bismuth BIS | US$0,1042 | -35,58% | 0,28% | US$1.979.832 | US$4.327,07 | 19.003.217 BIS |
| 940 |  Wings WINGS | US$0,02998 | -2,69% | -6,26% | US$2.998.480 | US$14.433,51 | 99.999.994 WINGS |
| 941 |  Atlas Protocol ATP | US$0,001168 | -0,44% | -5,75% | US$3.008.062 | US$99.789,80 | 2.576.066.703 ATP |
| 942 |  XMax XMX | US$0,0002030 | 6,31% | -5,72% | US$2.974.326 | US$322.029 | 14.653.795.485 XMX |
| 943 |  Rupiah Token IDRT | US$0,00007107 | -0,27% | 1,50% | US$2.969.082 | US$752.186 | 41.774.146.176 IDRT |
| 944 |  PotCoin POT | US$0,01310 | 19,87% | 65,91% | US$2.951.975 | US$5.481,29 | 225.398.129 POT |
| 945 |  iEthereum IETH | US$0,1637 | 1,89% | 24,43% | US$2.946.761 | - | 18.000.000 IETH |
| 946 |  ToaCoin TOA | US$0,0003283 | 2,33% | 24,77% | US$2.952.645 | - | 8.994.021.185 TOA |
| 947 |  SONM SNM | US$0,008185 | -2,03% | -13,59% | US$2.943.487 | US$252.680 | 359.600.000 SNM |
| 948 |  Growth DeFi GRO | US$19,20 | -0,28% | -1,51% | US$2.949.491 | US$112.672 | 153.627 GRO |
| 949 |  KuboCoin KUBO | US$0,00003238 | 62,40% | 374,24% | US$2.937.509 | US$0,03753 | 90.708.745.843 KUBO |
| 950 |  GeoDB GEO | US$0,2133 | 9,50% | 8,34% | US$2.930.759 | US$122.009 | 13.738.758 GEO |
| 951 |  Monetha MTH | US$0,007290 | -1,13% | 7,30% | US$2.933.417 | US$247.053 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.