Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lamden TAU | US$0,03320 | 24,27% | 37,02% | US$4.721.401 | US$28.739,42 | 142.215.728 TAU |
| 802 |  dForce USDx USDX | US$0,9997 | 0,05% | 0,17% | US$4.749.059 | US$24.761,12 | 4.750.255 USDX |
| 803 |  Blox CDT | US$0,006984 | 5,50% | 9,68% | US$4.711.461 | US$322.757 | 674.579.184 CDT |
| 804 |  WePower WPR | US$0,006973 | -8,94% | -5,78% | US$4.771.702 | US$248.007 | 684.333.762 WPR |
| 805 |  Dollars USDX | US$0,9831 | 1,31% | -15,28% | US$4.690.032 | US$268.654 | 4.770.746 USDX |
| 806 |  Cryptocean CRON | US$0,5711 | 0,44% | -7,75% | US$4.682.848 | US$3.363,36 | 8.199.011 CRON |
| 807 |  BitMart Token BMX | US$0,02695 | -15,09% | 40,03% | US$4.679.923 | US$965.366 | 173.636.766 BMX |
| 808 |  MIR COIN MIR | US$0,005975 | 1,20% | 2,52% | US$4.664.220 | US$1.506.529 | 780.627.481 MIR |
| 809 |  HoryouToken HYT | US$0,004274 | 17,06% | 36,55% | US$4.656.747 | - | 1.089.459.091 HYT |
| 810 |  Bibox Token BIX | US$0,05307 | -4,29% | -11,12% | US$4.645.607 | US$10.502.325 | 87.533.664 BIX |
| 811 |  e-Gulden EFL | US$0,2708 | 2,33% | 24,77% | US$4.644.664 | US$13,28 | 17.149.163 EFL |
| 812 |  DECOIN DTEP | US$0,08427 | 2,76% | 9,70% | US$4.554.782 | US$49.295,47 | 54.051.790 DTEP |
| 813 |  Minter Network BIP | US$0,001426 | 10,61% | -5,71% | US$4.619.730 | US$27.759,08 | 3.240.417.966 BIP |
| 814 |  Burst BURST | US$0,002180 | 67,73% | 38,10% | US$4.605.465 | US$20.813,53 | 2.112.382.622 BURST |
| 815 |  Etheroll DICE | US$0,6566 | 6,72% | 2,04% | US$4.597.123 | US$8,27 | 7.001.623 DICE |
| 816 |  TRONCLASSIC TRXC | US$0,000009722 | 25,50% | 42,15% | US$4.521.783 | US$132,20 | 465.107.478.370 TRXC |
| 817 |  Clams CLAM | US$1,01 | 1,82% | -24,05% | US$4.565.393 | US$0,001175 | 4.497.944 CLAM |
| 818 |  United Traders Token UTT | US$0,1216 | 6,42% | 16,24% | US$4.566.403 | US$274,29 | 37.548.999 UTT |
| 819 |  BIZZCOIN BIZZ | US$0,9324 | -0,19% | 1,41% | US$4.578.634 | US$81.273,51 | 4.910.647 BIZZ |
| 820 |  JustLiquidity JUL | US$34,07 | 3,07% | -11,64% | US$4.544.794 | US$454.133 | 133.382 JUL |
| 821 |  Precium PCM | US$0,006531 | -16,37% | -33,64% | US$4.882.262 | US$678.937 | 747.525.000 PCM |
| 822 |  YOYOW YOYOW | US$0,009225 | -4,09% | -22,05% | US$4.519.089 | US$408.943 | 489.862.693 YOYOW |
| 823 |  VIBE VIBE | US$0,01735 | 1,88% | 3,04% | US$4.513.956 | US$104.426 | 260.136.427 VIBE |
| 824 |  PIBBLE PIB | US$0,0002764 | 37,72% | 42,33% | US$4.511.025 | US$105.367 | 16.320.690.000 PIB |
| 825 |  Crust CRU | US$4,56 | -11,42% | 33,69% | US$4.555.318 | US$1.532.325 | 999.808 CRU |
| 826 |  Wootrade WOO | US$0,02273 | -5,34% | -21,37% | US$4.492.358 | US$3.846.497 | 197.617.728 WOO |
| 827 |  FLETA FLETA | US$0,004142 | -7,35% | -9,67% | US$4.476.074 | US$115.823 | 1.080.556.059 FLETA |
| 828 |  Mirrored Tesla mTSLA | US$705,35 | 0,04% | 7,34% | US$4.460.527 | - | 6.324 mTSLA |
| 829 |  GET Protocol GET | US$0,3966 | 7,87% | 20,34% | US$4.516.821 | US$105.111 | 11.388.258 GET |
| 830 |  Feathercoin FTC | US$0,01445 | -4,27% | 11,37% | US$4.385.691 | US$19.821,00 | 303.498.760 FTC |
| 831 |  Cardstack CARD | US$0,001849 | 35,31% | 99,78% | US$4.360.495 | US$127.667 | 2.357.982.917 CARD |
| 832 |  Edge DADI | US$0,04352 | 17,00% | 26,97% | US$4.351.642 | - | 100.000.000 DADI |
| 833 |  bitCNY BITCNY | US$0,1534 | -0,46% | -0,47% | US$4.331.972 | US$23.704.600 | 28.245.600 BITCNY |
| 834 |  Blocery BLY | US$0,07928 | -3,94% | 17,72% | US$4.323.365 | US$321.051 | 54.532.805 BLY |
| 835 |  GoCrypto Token GOC | US$0,02118 | 29,93% | 44,58% | US$4.306.738 | US$12.360,88 | 203.327.910 GOC |
| 836 |  StakeCubeCoin SCC | US$0,5361 | -4,89% | -2,33% | US$4.317.038 | US$10.313,03 | 8.053.168 SCC |
| 837 |  Midas MIDAS | US$3,20 | 1,95% | 17,93% | US$4.305.355 | US$21.744,85 | 1.344.804 MIDAS |
| 838 |  DEAPcoin DEP | US$0,004856 | -4,65% | -8,60% | US$4.286.460 | US$184.212 | 882.771.017 DEP |
| 839 |  Casino Betting Coin CBC | US$0,02782 | 12,07% | 15,25% | US$4.336.693 | US$75.070,24 | 155.864.701 CBC |
| 840 |  Credits CS | US$0,01689 | 3,48% | 3,48% | US$4.212.960 | US$75.059,61 | 249.471.071 CS |
| 841 |  suterusu SUTER | US$0,002618 | -8,56% | -26,35% | US$4.252.291 | US$94.181,71 | 1.624.038.000 SUTER |
| 842 |  Multiplier MXX | US$0,02644 | 2,94% | 5,68% | US$4.205.859 | US$37.292,73 | 159.097.623 MXX |
| 843 |  APY.Finance APY | US$0,3563 | 7,51% | -9,55% | US$4.175.081 | US$552.921 | 11.719.323 APY |
| 844 |  DATA DTA | US$0,0003661 | -3,04% | -12,13% | US$4.210.142 | US$272.838 | 11.499.993.344 DTA |
| 845 |  Insights Network INSTAR | US$0,02127 | 49,24% | -33,42% | US$4.184.742 | US$15.461,56 | 196.753.508 INSTAR |
| 846 |  Swingby SWINGBY | US$0,07830 | -21,71% | -40,41% | US$4.190.836 | US$748.040 | 53.524.863 SWINGBY |
| 847 |  Valor Token VALOR | US$0,2114 | -10,75% | -0,97% | US$4.236.128 | US$492.939 | 20.036.000 VALOR |
| 848 |  Neumark NEU | US$0,1193 | -3,07% | 4,89% | US$4.154.711 | US$3.950,96 | 34.820.128 NEU |
| 849 |  Zano ZANO | US$0,3955 | 3,46% | 26,41% | US$4.133.199 | US$44.497,28 | 10.451.242 ZANO |
| 850 |  ColossusXT COLX | US$0,0003274 | 2,06% | 24,59% | US$4.106.431 | US$224,17 | 12.541.865.900 COLX |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.