Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Level01 LVX | US$0,04632 | -2,78% | 1,65% | US$7.632.156 | US$12.473,29 | 164.760.195 LVX |
| 652 |  Kcash KCASH | US$0,01711 | -3,87% | -4,18% | US$7.623.250 | US$1.318.151 | 445.499.083 KCASH |
| 653 |  Bit-Z Token BZ | US$0,06063 | 2,02% | -16,28% | US$7.581.468 | US$1.540.983 | 125.046.555 BZ |
| 654 |  DSLA Protocol DSLA | US$0,001215 | 15,12% | 10,94% | US$7.564.992 | US$381.068 | 6.226.597.545 DSLA |
| 655 |  Namecoin NMC | US$0,5041 | 18,66% | 9,60% | US$7.428.932 | US$45.671,65 | 14.736.400 NMC |
| 656 |  OAX OAX | US$0,09834 | -7,46% | 15,32% | US$7.382.557 | US$474.472 | 75.071.494 OAX |
| 657 |  TenX PAY | US$0,05124 | -1,57% | -12,13% | US$7.515.731 | US$28.958.514 | 146.665.662 PAY |
| 658 |  TrustVerse TRV | US$0,01754 | 0,12% | 1,39% | US$7.554.708 | US$32.976,55 | 430.720.687 TRV |
| 659 |  Selfkey KEY | US$0,002072 | 3,00% | 5,13% | US$7.369.766 | US$797.496 | 3.557.695.381 KEY |
| 660 |  VITE VITE | US$0,01559 | -0,61% | 12,67% | US$7.390.321 | US$555.431 | 474.034.100 VITE |
| 661 |  Morpheus Labs MITX | US$0,01764 | 7,61% | -10,39% | US$7.426.137 | US$218.469 | 420.999.999 MITX |
| 662 |  GoChain GO | US$0,006904 | 1,37% | -12,37% | US$7.328.289 | US$101.141 | 1.061.511.780 GO |
| 663 |  Polybius PLBT | US$1,85 | 18,25% | 166,71% | US$7.346.821 | US$1.893,53 | 3.969.565 PLBT |
| 664 |  Enigma ENG | US$0,5108 | -14,55% | -16,07% | US$7.243.446 | US$89.842,87 | 14.181.673 ENG |
| 665 |  Olive OLE | US$0,02626 | 2,33% | 24,77% | US$7.275.092 | - | 277.007.242 OLE |
| 666 |  Burger Swap BURGER | US$0,6108 | 4,16% | 2,85% | US$7.173.500 | US$41.203,72 | 11.744.464 BURGER |
| 667 |  pNetwork PNT | US$0,3516 | 3,66% | -8,98% | US$7.251.722 | US$1.547.783 | 20.623.228 PNT |
| 668 |  Tokamak Network TON | US$2,69 | 3,15% | 9,17% | US$7.332.209 | US$12.613.210 | 2.727.340 TON |
| 669 |  Orient Walt HTDF | US$0,07492 | -6,97% | -9,98% | US$7.192.632 | US$1.269.013 | 95.999.962 HTDF |
| 670 |  HUNT HUNT | US$0,06467 | -4,96% | 3,89% | US$7.136.546 | US$1.752.414 | 110.357.399 HUNT |
| 671 |  Dragon Coins DRG | US$0,02040 | -25,18% | 197,25% | US$7.113.111 | US$3.976,72 | 348.657.484 DRG |
| 672 |  Ubiq UBQ | US$0,1701 | -1,99% | 8,14% | US$7.246.604 | US$19.101,46 | 42.609.099 UBQ |
| 673 |  OG Fan Token OG | US$5,52 | -5,67% | -64,72% | US$7.038.906 | US$4.301.434 | 1.274.535 OG |
| 674 |  Wabi WABI | US$0,07705 | 1,78% | 14,97% | US$7.065.269 | US$1.190.720 | 91.699.999 WABI |
| 675 |  Diamond DMD | US$1,97 | 6,86% | 31,76% | US$7.021.646 | US$6.508,27 | 3.559.770 DMD |
| 676 |  ZIMBOCASH ZASH | US$0,006182 | 0,14% | 0,84% | US$7.014.064 | US$43.728,72 | 1.134.585.397 ZASH |
| 677 |  Viacoin VIA | US$0,3016 | -0,87% | 2,07% | US$6.988.163 | US$200.840 | 23.172.799 VIA |
| 678 |  Frontier FRONT | US$0,3203 | 13,12% | 18,36% | US$6.927.619 | US$7.558.524 | 21.630.007 FRONT |
| 679 |  OTOCASH OTO | US$0,3263 | -0,46% | -0,04% | US$6.954.582 | US$950,50 | 21.315.864 OTO |
| 680 |  Kryll KRL | US$0,2295 | 10,95% | 33,70% | US$6.884.190 | US$163.858 | 30.000.443 KRL |
| 681 |  SynLev SYN | US$0,5605 | 39,99% | -9,57% | US$6.865.053 | US$693.652 | 12.247.020 SYN |
| 682 |  BlockStamp BST | US$0,2587 | 5,67% | 14,31% | US$6.891.582 | US$9,16 | 26.643.389 BST |
| 683 |  CONTRACOIN CTCN | US$0,2631 | -24,65% | -38,90% | US$6.905.253 | US$12.634,83 | 26.246.493 CTCN |
| 684 |  Esportbits HLT | US$0,2981 | 0,00% | -0,84% | US$6.861.281 | - | 23.013.360 HLT |
| 685 |  Propy PRO | US$0,09773 | 5,51% | 20,26% | US$6.850.592 | US$89.760,08 | 70.100.406 PRO |
| 686 |  CoinEx Token CET | US$0,009647 | 3,38% | -1,71% | US$6.836.040 | US$831.013 | 708.633.582 CET |
| 687 |  PCHAIN PI | US$0,008500 | -0,22% | -1,90% | US$6.794.604 | US$110.421 | 799.380.652 PI |
| 688 |  Genesis Vision GVT | US$1,54 | 19,08% | 6,63% | US$6.826.875 | US$751.194 | 4.426.883 GVT |
| 689 |  AMO Coin AMO | US$0,0003742 | -9,39% | -4,48% | US$6.826.634 | US$277.662 | 18.244.150.915 AMO |
| 690 |  ILCOIN ILC | US$0,01141 | 0,98% | 14,09% | US$6.874.862 | US$108.136 | 602.664.987 ILC |
| 691 |  ZEON ZEON | US$0,0002337 | 3,79% | 49,26% | US$6.833.247 | US$165.850 | 29.239.906.267 ZEON |
| 692 |  Eminer EM | US$0,004777 | -8,65% | -0,34% | US$6.705.133 | US$458.368 | 1.403.718.749 EM |
| 693 |  CyberMiles CMT | US$0,008335 | -1,52% | -3,81% | US$6.667.702 | US$1.376.138 | 800.000.000 CMT |
| 694 |  MixMarvel MIX | US$0,001828 | -3,18% | -5,03% | US$6.576.241 | US$247.364 | 3.597.317.800 MIX |
| 695 |  Arcblock ABT | US$0,06706 | -2,95% | -1,67% | US$6.609.039 | US$4.689.624 | 98.554.305 ABT |
| 696 |  High Performance Blockchain HPB | US$0,08528 | -15,96% | -4,79% | US$6.231.223 | US$583.483 | 73.069.950 HPB |
| 697 |  Covesting COV | US$0,3618 | 7,52% | 5,47% | US$6.511.815 | US$96.512,87 | 18.000.000 COV |
| 698 |  ForTube FOR | US$0,01505 | -3,67% | -6,83% | US$6.589.903 | US$2.025.777 | 438.000.000 FOR |
| 699 |  CUTcoin CUT | US$0,05179 | -2,78% | -14,68% | US$6.476.332 | US$20.369,41 | 125.045.372 CUT |
| 700 |  INLOCK ILK | US$0,004774 | -10,61% | -0,14% | US$6.377.147 | US$15.667,61 | 1.335.944.790 ILK |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.