Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gemini Dollar GUSD | US$0,9938 | -0,67% | -0,25% | US$16.123.331 | US$6.087.344 | 16.223.208 GUSD |
| 452 |  Meta MTA | US$1,19 | 10,69% | 22,22% | US$16.216.848 | US$6.380.224 | 13.661.105 MTA |
| 453 |  Invictus Hyperion Fund IHF | US$0,1345 | 3,02% | -9,99% | US$16.034.832 | US$17.003,01 | 119.237.896 IHF |
| 454 |  PlayFuel PLF | US$0,03162 | -16,69% | -27,95% | US$15.808.986 | US$3.233.839 | 500.000.000 PLF |
| 455 |  Gem Exchange And Trading GXT | US$0,3690 | -9,44% | -1,47% | US$15.797.916 | US$740.585 | 42.816.267 GXT |
| 456 |  Prometeus PROM | US$2,57 | 6,14% | 16,82% | US$15.718.839 | US$1.176.280 | 6.120.000 PROM |
| 457 |  BoringDAO BOR | US$362,57 | 2,12% | 54,75% | US$15.885.471 | US$1.685.612 | 43.813 BOR |
| 458 |  saffron.finance SFI | US$222,41 | 13,59% | -17,28% | US$15.796.608 | US$1.520.615 | 71.025 SFI |
| 459 |  Ergo ERG | US$0,5837 | -5,65% | -13,44% | US$15.465.527 | US$1.086.235 | 26.496.553 ERG |
| 460 |  Xensor XSR | US$0,003384 | -3,11% | -2,80% | US$15.702.580 | US$1.252.675 | 4.640.666.146 XSR |
| 461 |  Gas GAS | US$1,54 | 1,38% | 0,45% | US$15.606.177 | US$2.949.648 | 10.128.375 GAS |
| 462 |  WazirX WRX | US$0,06650 | 2,15% | 0,14% | US$15.548.210 | US$972.459 | 233.817.289 WRX |
| 463 |  Measurable Data Token MDT | US$0,02372 | 2,73% | 0,09% | US$15.648.721 | US$1.574.445 | 659.790.346 MDT |
| 464 |  OctoFi OCTO | US$27,10 | 1,16% | -16,78% | US$15.456.435 | US$1.401.707 | 570.312 OCTO |
| 465 |  DMM: Governance DMG | US$0,3223 | 8,70% | 9,29% | US$15.370.052 | US$4.123.479 | 47.690.894 DMG |
| 466 |  Standard Tokenization Protocol STPT | US$0,01687 | -6,53% | -0,49% | US$15.455.005 | US$845.682 | 916.326.558 STPT |
| 467 |  Tokenlon Network Token LON | US$1,98 | 2,43% | 17,94% | US$15.529.069 | US$21.347.806 | 7.862.476 LON |
| 468 |  Endor Protocol EDR | US$0,01098 | -13,66% | 19,61% | US$15.998.984 | US$20.197.981 | 1.457.282.180 EDR |
| 469 |  USDJ USDJ | US$1,01 | 1,06% | 1,26% | US$15.159.549 | US$2.190.599 | 15.029.714 USDJ |
| 470 |  Nexus NXS | US$0,2165 | 9,73% | -3,36% | US$15.016.361 | US$963.250 | 69.347.915 NXS |
| 471 |  Phala.Network PHA | US$0,1173 | 1,17% | 32,14% | US$15.036.969 | US$8.935.528 | 128.163.325 PHA |
| 472 |  Apollo Currency APL | US$0,001035 | 38,73% | 47,30% | US$15.203.734 | US$1.059.220 | 14.685.096.531 APL |
| 473 |  Props Token PROPS | US$0,07136 | 43,33% | 106,98% | US$14.879.328 | US$192.241 | 208.517.051 PROPS |
| 474 |  Aurora AOA | US$0,001520 | -4,65% | -17,96% | US$14.833.539 | US$933.860 | 9.758.120.059 AOA |
| 475 |  Unobtanium UNO | US$73,35 | 4,03% | 8,44% | US$14.907.262 | US$995,22 | 203.242 UNO |
| 476 |  Newscrypto NWC | US$0,1566 | -9,86% | -14,14% | US$14.915.301 | US$440.410 | 95.233.119 NWC |
| 477 |  Juventus Fan Token JUV | US$11,17 | -7,05% | -26,83% | US$14.696.129 | US$2.854.228 | 1.315.932 JUV |
| 478 |  1SG 1SG | US$6,76 | 5,69% | 27,36% | US$14.711.491 | - | 2.177.310 1SG |
| 479 |  B2BX B2B | US$0,7504 | 0,00% | 0,16% | US$14.729.430 | - | 19.629.794 B2B |
| 480 |  InflationCoin IFLT | US$0,0003274 | 1,89% | 147,03% | US$14.665.076 | - | 44.790.092.020 IFLT |
| 481 |  Paris Saint-Germain Fan Token PSG | US$11,44 | -4,94% | -25,38% | US$14.744.917 | US$4.760.387 | 1.288.396 PSG |
| 482 |  Nebulas NAS | US$0,2491 | 3,80% | -7,83% | US$14.387.002 | US$1.783.864 | 57.756.463 NAS |
| 483 |  Aladdin ADN | US$0,0003283 | 2,33% | 24,92% | US$14.381.457 | - | 43.807.200.918 ADN |
| 484 |  yOUcash YOUC | US$0,009282 | 1,12% | 16,97% | US$14.244.719 | US$4.729,33 | 1.534.704.952 YOUC |
| 485 |  REVV REVV | US$0,05539 | 7,18% | 18,81% | US$14.566.290 | US$2.511.369 | 262.974.514 REVV |
| 486 |  Aergo AERGO | US$0,05495 | -9,08% | 34,86% | US$14.507.421 | US$72.063.083 | 264.019.890 AERGO |
| 487 |  Blocknet BLOCK | US$1,90 | -2,04% | 1,70% | US$14.075.405 | US$38.827,17 | 7.405.104 BLOCK |
| 488 |  SaluS SLS | US$13,75 | 9,66% | 8,89% | US$13.921.325 | US$924,86 | 1.012.265 SLS |
| 489 |  SparkPoint SRK | US$0,001970 | -8,05% | 58,66% | US$13.842.296 | US$91.450,38 | 7.027.478.283 SRK |
| 490 |  Dusk Network DUSK | US$0,04688 | 3,26% | -2,28% | US$13.728.548 | US$594.604 | 292.823.191 DUSK |
| 491 |  Crypto Village Accelerator CVA | US$0,1828 | 22,32% | 15,58% | US$13.556.327 | US$56.109,02 | 74.163.874 CVA |
| 492 |  King DAG KDAG | US$0,2470 | 0,53% | -7,18% | US$13.398.441 | US$2.391.211 | 54.251.545 KDAG |
| 493 |  Bounce Token BOT | US$510,38 | -5,04% | 27,41% | US$13.519.441 | US$4.145.307 | 26.489 BOT |
| 494 |  Quantum Resistant Ledger QRL | US$0,1816 | -2,54% | 14,62% | US$13.250.664 | US$31.110,36 | 72.962.754 QRL |
| 495 |  Mooncoin MOON | US$0,00005889 | 26,69% | 43,72% | US$13.387.299 | US$0,5904 | 227.344.536.293 MOON |
| 496 |  BHPCoin BHP | US$0,6616 | -0,22% | 6,76% | US$13.350.044 | US$3.173.875 | 20.177.578 BHP |
| 497 |  Agoras Tokens AGRS | US$0,4448 | -7,50% | 6,46% | US$13.283.509 | US$6.716,10 | 29.861.811 AGRS |
| 498 |  REPO REPO | US$0,1198 | -6,29% | -23,45% | US$13.171.501 | - | 109.958.607 REPO |
| 499 |  Function X FX | US$0,05740 | 1,40% | 0,18% | US$13.181.720 | US$121.363 | 229.635.866 FX |
| 500 |  BitForex Token BF | US$0,003054 | 22,65% | 50,81% | US$13.018.769 | US$463.008 | 4.262.831.204 BF |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.