Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bella Protocol BEL | US$0,8930 | 4,69% | 8,91% | US$12.948.961 | US$5.695.267 | 14.500.000 BEL |
| 502 |  ASTA ASTA | US$0,01675 | 9,28% | 48,14% | US$12.969.817 | US$1.854.810 | 774.434.801 ASTA |
| 503 |  Molecular Future MOF | US$0,1518 | 1,19% | 0,19% | US$12.974.632 | US$2.484.419 | 85.481.225 MOF |
| 504 |  QASH QASH | US$0,03701 | 10,88% | 17,45% | US$12.952.491 | US$565.976 | 350.000.000 QASH |
| 505 |  Egoras Dollar EUSD | US$1,70 | 23,57% | 39,17% | US$12.921.953 | US$73.042,08 | 7.610.617 EUSD |
| 506 |  Monolith TKN | US$0,3812 | 19,48% | 30,51% | US$12.890.048 | US$39.817,51 | 33.812.088 TKN |
| 507 |  PLATINCOIN PLC | US$2,57 | 7,86% | 24,34% | US$12.867.888 | US$443.307 | 5.001.073 PLC |
| 508 |  ZBG Token ZT | US$0,04824 | -3,70% | -7,31% | US$12.734.997 | US$9.944.375 | 264.015.942 ZT |
| 509 |  Perlin PERL | US$0,02638 | 13,00% | 7,38% | US$12.743.553 | US$1.451.805 | 483.139.908 PERL |
| 510 |  Global Digital Content GDC | US$0,003925 | 6,25% | 34,13% | US$12.595.464 | US$7.476,99 | 3.209.198.933 GDC |
| 511 |  BarnBridge BOND | US$17,47 | -28,80% | -41,91% | US$12.675.071 | US$3.592.023 | 725.366 BOND |
| 512 |  Veritaseum VERI | US$5,79 | 49,91% | 78,69% | US$12.451.668 | US$6.798,56 | 2.149.646 VERI |
| 513 |  dForce DF | US$0,1197 | 1,49% | -2,03% | US$12.481.502 | US$1.065.464 | 104.286.498 DF |
| 514 |  Spendcoin SPND | US$0,005606 | -8,69% | 7,93% | US$12.753.670 | US$6.228.750 | 2.275.068.796 SPND |
| 515 |  PAC Global PAC | US$0,0009576 | 44,27% | 83,80% | US$12.323.456 | US$27.833,86 | 12.868.978.691 PAC |
| 516 |  Emirex Token EMRX | US$0,4441 | 1,39% | 38,78% | US$12.017.668 | US$6.079.168 | 27.058.735 EMRX |
| 517 |  Nectar NEC | US$0,07681 | 13,27% | -45,29% | US$12.099.588 | US$47.462,42 | 157.517.510 NEC |
| 518 |  Massnet MASS | US$0,1361 | 14,74% | 8,77% | US$12.048.485 | US$798.088 | 88.522.039 MASS |
| 519 |  Jewel JWL | US$0,2185 | 21,34% | 28,24% | US$11.951.701 | - | 54.710.245 JWL |
| 520 |  PowerPool CVP | US$2,05 | 12,78% | -1,13% | US$12.012.038 | US$5.162.911 | 5.870.000 CVP |
| 521 |  SUKU SUKU | US$0,1477 | 6,52% | 3,42% | US$11.891.342 | US$404.571 | 80.535.509 SUKU |
| 522 |  Karatgold Coin KBC | US$0,002515 | -34,68% | -15,41% | US$11.889.628 | - | 4.728.252.687 KBC |
| 523 |  BitKan KAN | US$0,001827 | -1,02% | 3,28% | US$11.831.773 | US$960.190 | 6.475.712.167 KAN |
| 524 |  Bonfida FIDA | US$0,4528 | 16,78% | 19,25% | US$11.773.752 | US$57.006,41 | 26.000.000 FIDA |
| 525 |  Leverj LEV | US$0,09858 | 25,50% | 42,37% | US$11.641.511 | - | 118.090.511 LEV |
| 526 |  FNB Protocol FNB | US$0,005002 | -6,81% | -8,44% | US$11.893.690 | US$218.996 | 2.377.943.413 FNB |
| 527 |  Rewardiqa REW | US$1,16 | 25,50% | 152,27% | US$11.569.797 | US$545.855 | 10.000.000 REW |
| 528 |  dKargo DKA | US$0,02409 | -3,78% | 6,16% | US$11.643.295 | US$172.450 | 483.373.351 DKA |
| 529 |  MiL.k MLK | US$0,1491 | -0,64% | -7,35% | US$11.652.250 | US$25.344.583 | 78.160.812 MLK |
| 530 |  TrueChain TRUE | US$0,1457 | 5,05% | -9,77% | US$11.594.006 | US$7.485.761 | 79.575.543 TRUE |
| 531 |  IQeon IQN | US$2,11 | 0,62% | 1,60% | US$11.595.204 | US$287.350 | 5.491.860 IQN |
| 532 |  PlatonCoin PLTC | US$0,4574 | 1,48% | -0,39% | US$11.499.505 | US$4.278,87 | 25.140.874 PLTC |
| 533 |  Bitcoin 2 BTC2 | US$0,6593 | -10,49% | -2,39% | US$11.442.611 | US$441,12 | 17.356.434 BTC2 |
| 534 |  Metadium META | US$0,009062 | -4,20% | 2,34% | US$11.286.490 | US$296.077 | 1.245.430.304 META |
| 535 |  Leverj Gluon L2 | US$0,04806 | 41,30% | 57,55% | US$11.359.491 | US$304.268 | 236.359.742 L2 |
| 536 |  NEXT NET | US$0,2805 | -10,42% | 47,00% | US$11.359.078 | US$55.853,49 | 40.491.818 NET |
| 537 |  Dock DOCK | US$0,01819 | 1,00% | 7,82% | US$11.369.683 | US$9.345.378 | 625.000.889 DOCK |
| 538 |  ERC20 ERC20 | US$0,009839 | 90,98% | 9,98% | US$11.083.973 | US$31.030,41 | 1.126.570.972 ERC20 |
| 539 |  Phoenix Global PHB | US$0,003030 | 4,80% | 5,59% | US$10.392.698 | US$644.863 | 3.429.381.303 PHB |
| 540 |  Render Token RNDR | US$0,1014 | 2,93% | -13,12% | US$11.139.358 | US$10.515,48 | 109.875.629 RNDR |
| 541 |  DMarket DMT | US$0,1941 | 0,35% | 5,24% | US$11.046.739 | US$6.024.417 | 56.921.773 DMT |
| 542 |  SIRIN LABS Token SRN | US$0,02248 | -6,77% | -18,88% | US$11.057.730 | US$278.190 | 491.820.906 SRN |
| 543 |  Carry CRE | US$0,001814 | -6,39% | -0,36% | US$11.173.739 | US$232.400 | 6.158.609.931 CRE |
| 544 |  Moeda Loyalty Points MDA | US$0,5641 | -2,33% | 7,05% | US$11.073.473 | US$2.860.023 | 19.628.888 MDA |
| 545 |  Aavegotchi GHST | US$0,6051 | 1,05% | 2,28% | US$11.064.831 | US$25.775.259 | 18.284.878 GHST |
| 546 |  Polis POLIS | US$1,12 | 0,37% | 37,38% | US$11.027.917 | US$71.326,19 | 9.831.891 POLIS |
| 547 |  Sentinel Protocol UPP | US$0,02634 | 1,08% | 3,78% | US$11.104.126 | US$3.685.940 | 421.512.615 UPP |
| 548 |  Meme MEME | US$395,50 | 2,70% | 8,15% | US$11.074.111 | US$3.459.575 | 28.000 MEME |
| 549 |  FirstBlood 1ST | US$0,1274 | 13,93% | -7,98% | US$10.896.561 | US$588,59 | 85.558.371 1ST |
| 550 |  Ecoreal Estate ECOREAL | US$0,05221 | 8,24% | 8,91% | US$10.908.341 | US$2.749,82 | 208.951.605 ECOREAL |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.