Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DigitalNote XDN | US$0,0009849 | 2,33% | -6,43% | US$4.842.430 | US$84.475,84 | 4.916.824.331 XDN |
| 702 |  NAGA NGC | US$0,08921 | -1,95% | 15,68% | US$6.419.432 | US$8.582,18 | 71.960.165 NGC |
| 703 |  Content Value Network CVNT | US$0,006989 | -10,62% | 20,37% | US$6.464.523 | US$662.083 | 925.000.000 CVNT |
| 704 |  eBitcoin EBTC | US$0,3354 | 25,50% | 42,37% | US$6.338.094 | - | 18.897.126 EBTC |
| 705 |  Jobchain JOB | US$0,001104 | 38,24% | 82,32% | US$6.392.305 | US$682,25 | 5.789.244.855 JOB |
| 706 |  Newton NEW | US$0,0003068 | 1,48% | 16,96% | US$6.310.466 | US$992.116 | 20.571.994.592 NEW |
| 707 |  GameCredits GAME | US$0,04960 | -2,38% | -4,20% | US$6.279.913 | US$75.800,59 | 126.613.261 GAME |
| 708 |  Particl PART | US$0,6402 | 0,13% | -0,18% | US$6.215.821 | US$23.358,23 | 9.708.652 PART |
| 709 |  SalmonSwap SAL | US$0,08049 | 8,37% | -5,89% | US$80.486 | US$14,75 | 1.000.000 SAL |
| 710 |  Everex EVX | US$0,2752 | 2,22% | -4,30% | US$6.247.638 | US$290.872 | 22.700.000 EVX |
| 711 |  SymVerse SYM | US$0,09093 | 23,77% | 39,94% | US$6.089.394 | US$3.633,93 | 66.969.061 SYM |
| 712 |  STATERA STA | US$0,07334 | 8,71% | -7,21% | US$6.145.763 | US$228.853 | 83.798.288 STA |
| 713 |  AppCoins APPC | US$0,02495 | -5,93% | -6,29% | US$6.142.763 | US$126.164 | 246.203.092 APPC |
| 714 |  Hubii Network HBT | US$0,3889 | 0,41% | 26,55% | US$6.022.052 | US$405,47 | 15.485.602 HBT |
| 715 |  Spectre.ai Dividend Token SXDT | US$0,07419 | 2,33% | -28,07% | US$6.089.321 | - | 82.073.519 SXDT |
| 716 |  DAOstack GEN | US$0,1253 | 0,94% | 14,23% | US$5.867.673 | US$165.678 | 46.832.939 GEN |
| 717 |  Neutrino Token NSBT | US$5,36 | 12,48% | -30,68% | US$6.277.992 | US$736.539 | 1.172.173 NSBT |
| 718 |  Beefy.Finance BIFI | US$82,49 | 8,79% | 5,74% | US$5.939.401 | - | 72.000 BIFI |
| 719 |  VeriBlock VBK | US$0,008513 | 5,96% | 11,56% | US$5.892.242 | US$9.593,63 | 692.157.392 VBK |
| 720 |  LUKSO LYXe | US$1,55 | 22,75% | 27,28% | US$5.902.671 | US$2.074.977 | 3.803.994 LYXe |
| 721 |  DragonVein DVC | US$0,03836 | -43,10% | -0,88% | US$5.882.778 | US$19.395.822 | 153.359.950 DVC |
| 722 |  FOAM FOAM | US$0,01895 | 4,30% | 4,20% | US$5.826.630 | US$27.257,30 | 307.477.096 FOAM |
| 723 |  Dawn Protocol DAWN | US$0,1332 | 0,48% | -17,01% | US$5.984.384 | US$295.971 | 44.926.745 DAWN |
| 724 |  Mysterium MYST | US$0,2905 | 14,75% | 0,36% | US$5.818.956 | US$36.188,33 | 20.033.628 MYST |
| 725 |  PowerTrade Fuel PTF | US$0,3278 | 12,63% | -0,13% | US$5.808.596 | US$216.838 | 17.719.525 PTF |
| 726 |  Ruff RUFF | US$0,005892 | 3,68% | 2,30% | US$5.777.280 | US$574.737 | 980.500.000 RUFF |
| 727 |  TokenClub TCT | US$0,008468 | 3,75% | -10,02% | US$5.868.113 | US$239.770 | 692.992.169 TCT |
| 728 |  APIX APIX | US$0,05092 | -13,30% | -16,45% | US$5.879.427 | US$972.747 | 115.471.503 APIX |
| 729 |  BLOCKv VEE | US$0,001765 | 38,36% | 8,99% | US$5.758.711 | US$29.884,92 | 3.263.412.761 VEE |
| 730 |  Ambrosus AMB | US$0,01447 | -0,52% | 1,57% | US$5.894.176 | US$418.944 | 407.403.759 AMB |
| 731 |  Santiment Network Token SAN | US$0,09117 | 5,71% | 2,79% | US$5.766.468 | US$28.898,79 | 63.247.579 SAN |
| 732 |  ELYSIA EL | US$0,002355 | -6,46% | -15,02% | US$5.719.697 | US$458.412 | 2.428.487.650 EL |
| 733 |  CasinoCoin CSC | US$0,0001511 | -21,73% | -3,18% | US$6.045.020 | US$8.430,51 | 39.999.542.946 CSC |
| 734 |  Aitra AITRA | US$3,83 | 2,30% | 24,55% | US$5.750.604 | US$309.800 | 1.500.035 AITRA |
| 735 |  #MetaHash MHC | US$0,002506 | -18,11% | -20,27% | US$5.747.216 | US$89.745,02 | 2.293.704.157 MHC |
| 736 |  Hakka.Finance HAKKA | US$0,03945 | 11,08% | -14,73% | US$5.713.283 | US$364.486 | 144.818.813 HAKKA |
| 737 |  Elamachain ELAMA | US$0,007709 | 0,33% | -1,33% | US$5.703.726 | US$1.552.381 | 739.916.625 ELAMA |
| 738 |  LiquidApps DAPP | US$0,008133 | 1,77% | -20,97% | US$5.714.527 | US$20.352,10 | 702.644.425 DAPP |
| 739 |  Shard SHARD | US$0,2854 | 26,69% | 43,47% | US$5.709.248 | - | 20.005.832 SHARD |
| 740 |  T.OS TOSC | US$0,006894 | -6,57% | -6,43% | US$5.699.707 | US$1.313,88 | 826.753.197 TOSC |
| 741 |  Gulden NLG | US$0,01067 | 11,09% | 30,64% | US$5.675.363 | US$129.765 | 531.710.165 NLG |
| 742 |  Nestree EGG | US$0,004083 | -1,79% | -12,24% | US$5.675.167 | US$391.872 | 1.390.030.850 EGG |
| 743 |  Achain ACT | US$0,005766 | -1,49% | 3,15% | US$5.650.940 | US$2.818.706 | 979.999.998 ACT |
| 744 |  SaTT SATT | US$0,001843 | 2,26% | 135,81% | US$5.631.636 | US$608.188 | 3.055.464.116 SATT |
| 745 |  FIO Protocol FIO | US$0,06269 | 3,63% | -6,25% | US$5.643.022 | US$702.659 | 90.017.353 FIO |
| 746 |  Metrix Coin MRX | US$0,0003194 | -5,43% | -10,65% | US$5.595.921 | US$24.504,14 | 17.521.976.984 MRX |
| 747 |  TOP TOP | US$0,001085 | 0,38% | -7,07% | US$5.587.468 | US$217.705 | 5.150.266.134 TOP |
| 748 |  ROOBEE ROOBEE | US$0,002282 | 3,73% | 11,56% | US$5.602.052 | US$152.179 | 2.454.370.689 ROOBEE |
| 749 |  USDQ USDQ | US$1,01 | 4,28% | 1,02% | US$5.573.121 | - | 5.523.007 USDQ |
| 750 |  Nucleus Vision NCASH | US$0,0007813 | 6,05% | 16,42% | US$5.547.806 | US$227.989 | 7.101.169.080 NCASH |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.