Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CyberVein CVT | US$0,1161 | -2,04% | -6,55% | US$123.133.566 | US$6.209.924 | 1.060.404.496 CVT |
| 102 |  Status SNT | US$0,03496 | 13,10% | 13,81% | US$121.312.363 | US$19.569.362 | 3.470.483.788 SNT |
| 103 |  Aragon ANT | US$3,06 | -1,33% | 5,33% | US$121.175.914 | US$18.935.376 | 39.609.523 ANT |
| 104 |  Decentraland MANA | US$0,08142 | 2,35% | 0,90% | US$120.814.040 | US$30.341.187 | 1.483.772.848 MANA |
| 105 |  Enjin Coin ENJ | US$0,1354 | 2,54% | -1,21% | US$111.434.748 | US$12.845.689 | 823.130.411 ENJ |
| 106 |  Balancer BAL | US$15,55 | 6,48% | 19,14% | US$107.974.738 | US$76.106.641 | 6.943.831 BAL |
| 107 |  Ravencoin RVN | US$0,01403 | 7,38% | 6,16% | US$109.864.694 | US$16.630.772 | 7.833.240.000 RVN |
| 108 |  Curve DAO Token CRV | US$0,6723 | 9,46% | 42,72% | US$104.403.922 | US$68.729.992 | 155.297.961 CRV |
| 109 |  Numeraire NMR | US$23,82 | 5,55% | 1,46% | US$106.393.984 | US$10.796.654 | 4.465.650 NMR |
| 110 |  Chiliz CHZ | US$0,01953 | 0,68% | -18,21% | US$106.056.605 | US$65.270.057 | 5.429.628.749 CHZ |
| 111 |  RSK Infrastructure Framework RIF | US$0,1557 | -3,91% | 1,90% | US$105.495.030 | US$2.446.068 | 677.726.677 RIF |
| 112 |  Solana SOL | US$2,16 | 20,15% | 65,90% | US$100.672.675 | US$55.073.422 | 46.569.948 SOL |
| 113 |  Matic Network MATIC | US$0,01998 | 4,89% | 9,15% | US$96.120.900 | US$17.908.526 | 4.812.024.448 MATIC |
| 114 |  MonaCoin MONA | US$1,47 | 8,43% | 7,33% | US$96.485.181 | US$15.739.521 | 65.729.675 MONA |
| 115 |  Bitcoin Diamond BCD | US$0,5061 | 5,20% | 5,15% | US$94.392.745 | US$3.897.282 | 186.492.898 BCD |
| 116 |  Nervos Network CKB | US$0,003922 | -0,66% | -1,96% | US$91.871.455 | US$4.678.617 | 23.426.055.125 CKB |
| 117 |  DxChain Token DX | US$0,001801 | 5,51% | 47,52% | US$90.049.699 | US$160.258 | 50.000.000.000 DX |
| 118 |  IOST IOST | US$0,005716 | 1,65% | -1,21% | US$87.598.796 | US$37.439.362 | 15.324.121.695 IOST |
| 119 |  Arweave AR | US$2,57 | -3,55% | 14,21% | US$85.937.784 | US$3.844.010 | 33.394.701 AR |
| 120 |  Kin KIN | US$0,00005650 | 0,72% | -1,80% | US$85.778.712 | US$510.155 | 1.518.114.145.968 KIN |
| 121 |  Orchid OXT | US$0,2312 | -0,57% | -2,78% | US$84.970.406 | US$11.985.900 | 367.584.352 OXT |
| 122 |  Bytom BTM | US$0,06042 | 5,56% | 8,41% | US$84.521.689 | US$17.511.704 | 1.398.894.944 BTM |
| 123 |  Helium HNT | US$1,31 | 1,42% | -2,22% | US$83.964.728 | US$1.182.059 | 64.154.797 HNT |
| 124 |  1inch 1INCH | US$1,09 | 6,39% | 3,03% | US$78.968.434 | US$78.903.254 | 72.164.169 1INCH |
| 125 |  Unibright UBT | US$0,5306 | 16,27% | 12,63% | US$78.960.146 | US$1.932.621 | 148.799.999 UBT |
| 126 |  Ardor ARDR | US$0,07849 | 0,78% | 18,41% | US$78.415.183 | US$7.158.772 | 998.999.495 ARDR |
| 127 |  PAX Gold PAXG | US$1.961,23 | 0,04% | 1,80% | US$77.256.294 | US$4.404.860 | 39.392 PAXG |
| 128 |  Kleros PNK | US$0,1252 | 11,41% | 11,45% | US$74.882.995 | US$3.023.414 | 598.279.012 PNK |
| 129 |  BitShares BTS | US$0,02442 | 6,79% | 9,33% | US$73.135.539 | US$37.268.134 | 2.994.830.000 BTS |
| 130 |  Golem GNT | US$0,1073 | 0,03% | -3,41% | US$69.526.016 | US$1.740.325 | 648.010.861 GNT |
| 131 |  Divi DIVI | US$0,03322 | -2,60% | 29,86% | US$69.071.765 | US$287.645 | 2.079.314.192 DIVI |
| 132 |  Syntropy NOIA | US$0,2166 | 12,16% | -3,95% | US$69.619.462 | US$1.613.662 | 321.395.830 NOIA |
| 133 |  Storj STORJ | US$0,3121 | 6,23% | 5,50% | US$67.439.688 | US$22.300.071 | 216.098.645 STORJ |
| 134 |  Injective Protocol INJ | US$4,42 | 22,90% | -7,67% | US$66.347.600 | US$26.169.663 | 15.000.178 INJ |
| 135 |  Kava.io KAVA | US$1,37 | 5,74% | 6,45% | US$64.174.248 | US$19.921.664 | 46.876.230 KAVA |
| 136 |  Swipe SXP | US$0,7690 | 3,03% | 14,64% | US$64.543.687 | US$72.381.623 | 83.936.975 SXP |
| 137 |  Utrust UTK | US$0,1465 | 22,20% | 22,96% | US$65.936.178 | US$5.693.438 | 449.981.000 UTK |
| 138 |  Steem STEEM | US$0,1658 | -0,07% | 3,92% | US$65.503.998 | US$4.827.646 | 395.162.496 STEEM |
| 139 |  Velas VLX | US$0,03078 | 2,48% | 34,52% | US$64.829.169 | US$1.176.874 | 2.106.296.362 VLX |
| 140 |  iExec RLC RLC | US$0,7884 | 10,57% | -1,13% | US$63.131.195 | US$3.705.829 | 80.070.793 RLC |
| 141 |  TrustSwap SWAP | US$0,9050 | 48,43% | 97,99% | US$64.020.967 | US$1.921.925 | 70.744.745 SWAP |
| 142 |  TomoChain TOMO | US$0,8174 | 16,51% | 18,91% | US$62.542.812 | US$20.649.888 | 76.515.850 TOMO |
| 143 |  DFI.Money YFII | US$1.605,18 | 8,79% | 17,18% | US$61.953.514 | US$103.141.006 | 38.596 YFII |
| 144 |  Oasis Network ROSE | US$0,04121 | 0,84% | -4,40% | US$61.813.988 | US$5.652.873 | 1.500.000.000 ROSE |
| 145 |  Civic CVC | US$0,08800 | 2,79% | 1,15% | US$58.961.444 | US$20.418.674 | 670.000.000 CVC |
| 146 |  Komodo KMD | US$0,4803 | 0,79% | -9,78% | US$59.308.484 | US$2.116.876 | 123.470.880 KMD |
| 147 |  Serum SRM | US$1,19 | 12,27% | 19,52% | US$59.350.766 | US$42.508.554 | 50.000.000 SRM |
| 148 |  aelf ELF | US$0,1064 | -0,41% | -2,39% | US$57.937.509 | US$16.503.073 | 544.480.200 ELF |
| 149 |  Keep3rV1 KP3R | US$292,05 | 34,77% | -14,92% | US$58.409.807 | US$21.288.362 | 200.001 KP3R |
| 150 |  Ankr ANKR | US$0,008822 | 2,03% | -2,85% | US$57.309.638 | US$11.166.282 | 6.496.232.711 ANKR |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.