Data Historis Harga Kripto 03/01/2021
Daftar harga kripto yang direkam pada tanggal 03/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KuCoin Shares KCS | US$0,7081 | 3,92% | 4,32% | US$56.734.474 | US$7.630.158 | 80.118.638 KCS |
| 152 |  OriginTrail TRAC | US$0,1609 | 14,91% | -7,88% | US$54.685.325 | US$822.710 | 339.837.976 TRAC |
| 153 |  JUST JST | US$0,02413 | 2,16% | 4,08% | US$54.540.456 | US$64.565.545 | 2.260.326.706 JST |
| 154 |  FunFair FUN | US$0,008330 | 50,26% | 133,34% | US$54.549.245 | US$31.489.594 | 6.548.879.189 FUN |
| 155 |  LBRY Credits LBC | US$0,1080 | 7,47% | 107,69% | US$55.836.493 | US$64.648.086 | 516.982.288 LBC |
| 156 |  Polymath POLY | US$0,09742 | 6,74% | 21,61% | US$54.133.754 | US$2.303.613 | 555.670.901 POLY |
| 157 |  Uquid Coin UQC | US$5,23 | 2,45% | 73,08% | US$52.327.944 | US$7.323.400 | 10.000.000 UQC |
| 158 |  WAX WAXP | US$0,03551 | -3,02% | -2,07% | US$52.256.584 | US$740.769 | 1.471.780.469 WAXP |
| 159 |  Wanchain WAN | US$0,3052 | 1,02% | -15,55% | US$51.588.549 | US$2.474.620 | 169.028.581 WAN |
| 160 |  Alpha Finance Lab ALPHA | US$0,2868 | 21,84% | 64,55% | US$49.938.363 | US$44.645.302 | 174.136.442 ALPHA |
| 161 |  Electroneum ETN | US$0,004750 | 6,78% | -3,71% | US$48.560.310 | US$718.917 | 10.223.240.623 ETN |
| 162 |  Hive HIVE | US$0,1168 | 0,23% | 3,28% | US$48.944.782 | US$1.884.995 | 419.085.037 HIVE |
| 163 |  SingularityNET AGI | US$0,05639 | 14,49% | 25,58% | US$48.110.707 | US$936.665 | 853.144.672 AGI |
| 164 |  Fantom FTM | US$0,01882 | 14,17% | 13,06% | US$47.895.127 | US$11.764.052 | 2.545.006.273 FTM |
| 165 |  Energi NRG | US$1,29 | 0,54% | -16,63% | US$46.990.625 | US$2.639.827 | 36.357.697 NRG |
| 166 |  Ark ARK | US$0,3736 | -1,69% | -5,45% | US$47.161.533 | US$1.595.872 | 126.227.033 ARK |
| 167 |  Haven Protocol XHV | US$3,15 | 2,83% | 2,91% | US$44.966.330 | US$500.764 | 14.259.040 XHV |
| 168 |  Melon MLN | US$30,37 | 20,57% | 9,57% | US$44.868.105 | US$5.403.507 | 1.477.204 MLN |
| 169 |  Stratis STRAX | US$0,4509 | 0,84% | -7,05% | US$45.121.160 | US$1.951.157 | 100.074.480 STRAX |
| 170 |  Everipedia IQ | US$0,004646 | -13,48% | 69,92% | US$46.238.977 | US$3.335.168 | 9.951.460.236 IQ |
| 171 |  ReddCoin RDD | US$0,001338 | 3,69% | 27,19% | US$38.538.225 | US$327.334 | 28.808.713.174 RDD |
| 172 |  Pundi X NPXS | US$0,0001879 | 5,46% | 3,40% | US$44.093.751 | US$3.469.445 | 234.624.488.396 NPXS |
| 173 |  The Midas Touch Gold TMTG | US$0,005247 | -8,24% | -21,88% | US$43.238.989 | US$3.314.858 | 8.241.111.256 TMTG |
| 174 |  Nexalt XLT | US$2,15 | 0,43% | 13,47% | US$42.689.455 | US$684.811 | 19.872.458 XLT |
| 175 |  Fetch.ai FET | US$0,05685 | 10,93% | 7,07% | US$42.417.938 | US$5.555.530 | 746.113.681 FET |
| 176 |  Power Ledger POWR | US$0,09617 | 0,44% | -3,37% | US$40.773.901 | US$1.131.829 | 423.992.467 POWR |
| 177 |  Harmony ONE | US$0,004897 | 15,44% | -0,23% | US$40.321.258 | US$10.681.546 | 8.234.250.415 ONE |
| 178 |  ShareToken SHR | US$0,01961 | -6,10% | -2,28% | US$40.282.079 | US$2.096.176 | 2.053.977.162 SHR |
| 179 |  Syscoin SYS | US$0,06580 | 0,04% | 13,91% | US$39.730.821 | US$1.595.708 | 603.799.522 SYS |
| 180 |  MCO MCO | US$2,48 | 5,81% | -0,64% | US$39.238.555 | US$12.181.707 | 15.793.831 MCO |
| 181 |  AdEx Network ADX | US$0,3497 | 0,79% | 13,38% | US$39.510.857 | US$5.710.610 | 112.998.715 ADX |
| 182 |  STASIS EURO EURS | US$1,22 | 0,65% | 1,50% | US$39.169.471 | US$1.644.998 | 31.979.207 EURS |
| 183 |  IoTeX IOTX | US$0,006778 | 2,04% | 1,43% | US$38.866.650 | US$4.386.727 | 5.734.304.441 IOTX |
| 184 |  Handshake HNS | US$0,1094 | 1,92% | 13,11% | US$37.829.429 | US$1.524.704 | 345.841.602 HNS |
| 185 |  IRISnet IRIS | US$0,03980 | 9,82% | 4,54% | US$37.354.192 | US$2.826.773 | 938.524.790 IRIS |
| 186 |  LTO Network LTO | US$0,1366 | 8,41% | 33,18% | US$37.117.715 | US$3.348.213 | 271.739.734 LTO |
| 187 |  DIA DIA | US$1,31 | 11,50% | 10,08% | US$37.042.220 | US$15.699.359 | 28.271.916 DIA |
| 188 |  GateToken GT | US$0,5022 | -1,60% | 16,33% | US$36.789.626 | US$36.782.150 | 73.257.511 GT |
| 189 |  Populous PPT | US$0,6605 | 27,05% | 43,78% | US$35.171.753 | US$6.855.430 | 53.252.246 PPT |
| 190 |  xDai STAKE | US$9,87 | 29,32% | 16,18% | US$36.099.891 | US$2.945.716 | 3.659.114 STAKE |
| 191 |  QuarkChain QKC | US$0,005771 | 2,86% | 6,99% | US$36.933.392 | US$19.644.131 | 6.399.906.497 QKC |
| 192 |  Travala.com AVA | US$0,7602 | -0,15% | 0,06% | US$35.346.759 | US$3.148.527 | 46.495.597 AVA |
| 193 |  Nimiq NIM | US$0,004778 | -7,66% | 88,79% | US$33.939.638 | US$2.651.108 | 7.103.288.760 NIM |
| 194 |  SOLVE SOLVE | US$0,09009 | -1,02% | -5,37% | US$33.842.312 | US$235.573 | 375.664.079 SOLVE |
| 195 |  Firo XZC | US$2,89 | -4,11% | -18,87% | US$32.958.000 | US$3.404.326 | 11.389.031 XZC |
| 196 |  Voyager Token VGX | US$0,1469 | -3,96% | 2,23% | US$32.650.434 | US$1.017.675 | 222.295.208 VGX |
| 197 |  Tellor TRB | US$19,81 | 11,07% | 11,49% | US$32.296.871 | US$34.193.858 | 1.630.527 TRB |
| 198 |  Aion AION | US$0,06654 | 4,37% | -0,79% | US$32.439.434 | US$1.890.977 | 487.496.874 AION |
| 199 |  Ultra UOS | US$0,1129 | -1,29% | -17,10% | US$31.883.890 | US$822.911 | 282.510.439 UOS |
| 200 |  Super Zero Protocol SERO | US$0,1015 | 0,51% | 0,34% | US$30.711.549 | US$3.842.722 | 302.539.489 SERO |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.