Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3338 |  Wrapped Origin Axie WOA | US$945,98 | 3,15% | 38,41% | - | US$2.887,75 | - |
| 3339 |  502 Bad Gateway Token Z502 | US$0,00001838 | -0,05% | 0,07% | - | US$2.896,95 | - |
| 3340 |  Zoom Protocol ZOM | US$13,77 | 0,68% | 13,81% | - | US$2.881,06 | - |
| 3341 |  CXN Network CXN | US$0,004502 | 6,75% | 48,63% | - | US$2.861,27 | - |
| 3342 |  WEBN token WEBN | US$0,000001936 | -26,69% | -8,03% | - | US$2.794,77 | - |
| 3343 |  IDCM Token IT | US$0,00009675 | -2,24% | -44,03% | - | US$2.849,30 | - |
| 3344 |  Trade.win TWI | US$0,1128 | 21,16% | -7,55% | - | US$3.039,53 | - |
| 3345 |  BenePit Protocol BNP | US$0,00004406 | -2,42% | -18,41% | - | US$2.790,30 | - |
| 3346 |  Apple tokenized stock FTX AAPL | US$126,93 | -3,08% | -5,48% | - | US$2.724,01 | - |
| 3347 |  VersoView VVT | US$0,01895 | 5,12% | 23,97% | - | US$2.692,94 | - |
| 3348 |  Resistance RES | US$0,001226 | 6,13% | 25,49% | - | US$2.692,96 | - |
| 3349 |  Hyve HYVE | US$0,01396 | 6,30% | 26,56% | - | US$2.672,21 | - |
| 3350 |  Cyclops Treasure CYTR | US$295,08 | 6,90% | 34,67% | - | US$2.558,86 | - |
| 3351 |  B91 B91 | US$0,004421 | -17,90% | 2,94% | - | US$2.571,75 | - |
| 3352 |  Commerce Data Connection CDC | US$0,00007898 | 1,19% | 2,23% | - | US$2.562,18 | - |
| 3353 |  Advanced Micro Devices tokenized stock FTX AMD | US$90,99 | -1,54% | -1,73% | - | US$2.533,20 | - |
| 3354 |  Novo NOVO | US$2,21 | -7,12% | -47,07% | - | US$2.530,64 | - |
| 3355 |  i9 Coin I9C | US$0,001475 | -27,69% | 27,85% | - | US$2.506,38 | - |
| 3356 |  BUILD Finance BUILD | US$11,41 | 4,83% | 25,07% | - | US$2.468,96 | - |
| 3357 |  ESR Coin ESRC | US$0,5666 | -4,93% | 80,79% | - | US$2.409,83 | - |
| 3358 |  MegaCryptoPolis MEGA | US$7,81 | 3,98% | 26,89% | - | US$2.342,97 | - |
| 3359 |  AntiscamToken AST | US$0,06687 | -11,43% | 10,23% | - | US$2.323,57 | - |
| 3360 |  Bestay BSY | US$0,4007 | -42,89% | -27,45% | - | US$2.309,42 | - |
| 3361 |  Groovy Finance GVY | US$3,03 | -3,66% | 11,76% | - | US$2.287,44 | - |
| 3362 |  Inverse Bitcoin Volatility Token IBVOL | US$4.605,79 | -3,88% | -18,54% | - | US$2.272,61 | - |
| 3363 |  Bitpumps Token BPT | US$0,01402 | 41,31% | -63,02% | - | US$2.285,37 | - |
| 3364 |  Lottonation LNT | US$0,03075 | 0,88% | -0,79% | - | US$2.271,92 | - |
| 3365 |  WaterDrop WDP | US$47,97 | -2,06% | 32,44% | - | US$2.239,15 | - |
| 3366 |  Payship PSHP | US$30,63 | 6,67% | 26,78% | - | US$2.203,02 | - |
| 3367 |  Rivermount RM | US$0,005011 | -0,06% | -26,80% | - | US$2.207,17 | - |
| 3368 |  Netflix tokenized stock Bittrex NFLX | US$546,00 | 0,00% | 0,76% | - | US$2.182,77 | - |
| 3369 |  DeepCloud AI DEEP | US$0,0002934 | 10,07% | -32,56% | - | US$2.158,16 | - |
| 3370 |  Square tokenized stock FTX SQ | US$229,08 | 0,43% | 3,74% | - | US$2.155,59 | - |
| 3371 |  Amazon tokenized stock Bittrex AMZN | US$3.212,31 | -0,94% | -2,53% | - | US$2.125,93 | - |
| 3372 |  Curate XCUR | US$0,06274 | 7,70% | 59,43% | - | US$2.055,84 | - |
| 3373 |  EasySwap ESWA | US$0,06554 | 29,01% | 124,26% | - | US$2.054,22 | - |
| 3374 |  Bast BAST | US$23,38 | 1,60% | 35,20% | - | US$2.052,89 | - |
| 3375 |  DeFiato DFO | US$0,02600 | -0,76% | -7,71% | - | US$1.805,78 | - |
| 3376 |  pulltherug.finance RUGZ | US$7,62 | -0,55% | 41,71% | - | US$1.931,74 | - |
| 3377 |  yfBeta YFBETA | US$5,33 | 1,73% | 27,31% | - | US$1.915,58 | - |
| 3378 |  LinkCoin Token LKN | US$0,0001773 | -2,28% | -14,80% | - | US$1.917,29 | - |
| 3379 |  NEOBITCOIN NBTC | US$6,87 | -17,79% | -15,35% | - | US$1.894,95 | - |
| 3380 |  YFE Money YFE | US$3,97 | -0,10% | 37,08% | - | US$1.846,27 | - |
| 3381 |  Essek Tov ETO | US$0,002213 | 8,36% | -4,07% | - | US$1.841,97 | - |
| 3382 |  AurusCOIN AWX | US$2,50 | -0,07% | 0,12% | - | US$1.815,09 | - |
| 3383 |  Ethereum Vault ETHV | US$0,09213 | 2,60% | -7,89% | - | US$1.949,47 | - |
| 3384 |  Mandi Token MANDI | US$0,01252 | -23,37% | -17,12% | - | US$1.899,10 | - |
| 3385 |  Yearn4 Finance YF4 | US$2,46 | 9,39% | 35,75% | - | US$1.769,92 | - |
| 3386 |  KEY KEY | US$0,0005419 | 6,11% | 12,51% | - | US$1.776,33 | - |
| 3387 |  The global index chain TGIC | US$0,0007340 | -5,16% | -15,68% | - | US$1.762,74 | - |
Tabel di atas menampilkan halaman 67 dari total 83 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.