Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3538 |  Moon Juice JUICE | US$0,05266 | 5,05% | 52,52% | - | US$275,39 | - |
| 3539 |  Schilling-Coin SCH | US$0,002954 | 7,69% | 28,07% | - | US$411,61 | - |
| 3540 |  Digital Rand DZAR | US$0,07386 | 13,80% | 12,31% | - | US$262,23 | - |
| 3541 |  Libera LIB | US$0,4185 | 8,85% | 57,18% | - | US$255,76 | - |
| 3542 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002960 | -15,15% | -48,68% | - | US$257,13 | - |
| 3543 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$403,42 | 8,52% | 7,52% | - | US$253,08 | - |
| 3544 |  Giftedhands GHD | US$0,0002258 | -16,53% | -5,94% | - | US$248,62 | - |
| 3545 |  ARVO ARVO | US$17,46 | 11,48% | -60,14% | - | US$240,95 | - |
| 3546 |  Yearn Finance Protocol YFP | US$0,2023 | 11,08% | 61,36% | - | US$240,34 | - |
| 3547 |  Yearn Finance Red Moon YFRM | US$3,11 | 7,75% | 7,52% | - | US$237,98 | - |
| 3548 |  YFISCURITY YFIS | US$1,09 | -1,18% | -5,34% | - | US$235,68 | - |
| 3549 |  Pfizer tokenized stock FTX PFE | US$37,00 | -0,22% | 0,38% | - | US$236,66 | - |
| 3550 |  Blaze DeFi BNFI | US$0,6269 | 6,39% | 1,73% | - | US$234,69 | - |
| 3551 |  WeSing Coin WSC | US$0,001654 | -0,05% | 0,07% | - | US$220,77 | - |
| 3552 |  dXIOT DXIOT | US$0,4911 | 0,47% | 45,07% | - | US$873,47 | - |
| 3553 |  Netflix tokenized stock FTX NFLX | US$503,69 | -3,14% | -4,29% | - | US$217,17 | - |
| 3554 |  SKINCHAIN SKC | US$0,00001862 | -0,05% | 102,76% | - | US$211,89 | - |
| 3555 |  Sparkster SPRK | US$0,004874 | 67,25% | 32,24% | - | US$204,16 | - |
| 3556 |  BLOCKIDCOIN BID | US$0,001843 | 35,57% | 113,08% | - | US$201,86 | - |
| 3557 |  Hatch DAO HATCH | US$0,009013 | 0,77% | 39,38% | - | US$200,78 | - |
| 3558 |  Master Coin Point MACPO | US$0,008002 | 17,60% | -5,68% | - | US$196,86 | - |
| 3559 |  Xeonbit Token XNS | US$0,002693 | -4,09% | -12,19% | - | US$195,60 | - |
| 3560 |  UnityDAO UTY | US$19,06 | 7,55% | 49,94% | - | US$183,62 | - |
| 3561 |  Muzika MZK | US$0,003319 | -44,01% | 15,11% | - | US$180,84 | - |
| 3562 |  TenUp TUP | US$0,01585 | -2,77% | -14,58% | - | US$180,32 | - |
| 3563 |  BitOnyx BTNYX | US$0,4092 | -7,16% | 93,34% | - | US$179,85 | - |
| 3564 |  Colletrix CIPX | US$0,000001512 | -0,07% | 25,98% | - | US$176,47 | - |
| 3565 |  XSwap XSP | US$0,00002663 | 6,76% | -6,68% | - | US$174,85 | - |
| 3566 |  BioNTech tokenized stock Bittrex BNTX | US$89,77 | 4,68% | 3,23% | - | US$174,36 | - |
| 3567 |  Mafia.Network MAFI | US$0,003189 | 7,21% | 57,16% | - | US$172,53 | - |
| 3568 |  BioNTech tokenized stock FTX BNTX | US$90,89 | 5,16% | 7,98% | - | US$172,71 | - |
| 3569 |  Cicoin CICX | US$0,07004 | 14,48% | 5,61% | - | US$169,43 | - |
| 3570 |  Eska ESK | US$0,002949 | -3,59% | 46,19% | - | US$169,24 | - |
| 3571 |  Five Star Coin FSC | US$0,04350 | 7,55% | 26,77% | - | US$168,55 | - |
| 3572 |  Healing Plus HP | US$0,2435 | -1,20% | -42,47% | - | US$167,43 | - |
| 3573 |  French Digital Reserve FDR | US$0,04424 | 60,68% | 20,80% | - | US$167,68 | - |
| 3574 |  Kryptofranc KYF | US$0,00003310 | 9,45% | 38,62% | - | US$167,31 | - |
| 3575 |  DeFi Insurance Protocol DFIP | US$0,00001475 | 116,73% | 70,54% | - | US$166,84 | - |
| 3576 |  GazeCoin GZE | US$0,09146 | 8,36% | 395,63% | - | US$165,68 | - |
| 3577 |  BAEPAY BAEPAY | US$0,1225 | 7,54% | 79,33% | - | US$164,57 | - |
| 3578 |  SwapShip SWSH | US$1,50 | 6,55% | 14,44% | - | US$164,04 | - |
| 3579 |  BLOCKMAX OCB | US$0,06310 | 1,55% | -18,85% | - | US$166,48 | - |
| 3580 |  Kepler Network KMW | US$0,000009331 | -15,90% | -91,21% | - | US$160,53 | - |
| 3581 |  Facebook tokenized stock FTX FB | US$264,92 | -2,47% | -2,86% | - | US$160,50 | - |
| 3582 |  Torex TOR | US$0,01828 | 9,21% | 94,63% | - | US$159,85 | - |
| 3583 |  Golden Ratio Coin GOLDR | US$8,33 | 6,93% | -71,66% | - | US$160,14 | - |
| 3584 |  Codeo Token CODEO | US$0,03533 | -93,01% | -70,30% | - | US$159,31 | - |
| 3585 |  Litecoin SV LSV | US$0,3772 | 7,71% | 342,35% | - | US$149,46 | - |
| 3586 |  Love Coin LOVE | US$0,003299 | -19,22% | 19,09% | - | US$145,88 | - |
| 3587 |  Fanaticos Cash FCH | US$0,006638 | -2,47% | 64,45% | - | US$146,11 | - |
Tabel di atas menampilkan halaman 71 dari total 83 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.