Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3488 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,30 | 2,74% | 6,99% | - | US$591,81 | - |
| 3489 |  HeartBout Pay HP | US$0,001106 | 62,69% | 91,77% | - | US$587,74 | - |
| 3490 |  Bit Trust System BIUT | US$0,006299 | -0,23% | 15,55% | - | US$579,53 | - |
| 3491 |  MONNOS MNS | US$0,0007078 | 8,54% | -15,33% | - | US$577,89 | - |
| 3492 |  YFED.Finance YFED | US$0,3492 | -4,41% | 21,80% | - | US$563,19 | - |
| 3493 |  Semitoken SEMI | US$0,005007 | -16,73% | 0,12% | - | US$560,98 | - |
| 3494 |  KingMoney KIM | US$3.084,50 | -17,49% | -26,20% | - | US$553,64 | - |
| 3495 |  FLEX FLEX | US$0,1916 | 66,60% | 114,85% | - | US$514,24 | - |
| 3496 |  SHENG SHENG | US$0,005258 | -0,06% | -26,44% | - | US$513,86 | - |
| 3497 |  StarChain STC | US$0,01365 | -41,04% | -58,49% | - | US$513,37 | - |
| 3498 |  Shill & Win PoSH | US$0,00004440 | 6,66% | 48,94% | - | US$508,02 | - |
| 3499 |  Marblecoin MBC | US$0,1040 | -2,16% | 62,71% | - | US$506,98 | - |
| 3500 |  Smpl foundation SMPL | US$37,90 | 0,75% | 21,98% | - | US$500,84 | - |
| 3501 |  Bitpayer Token BPT | US$0,2414 | 122,99% | 92,92% | - | US$498,12 | - |
| 3502 |  Tepleton TEP | US$0,005208 | -7,21% | 23,95% | - | US$501,80 | - |
| 3503 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$375,59 | 1,25% | 0,73% | - | US$475,33 | - |
| 3504 |  HippoFinance HIPPO | US$0,7637 | 22,11% | -24,99% | - | US$469,23 | - |
| 3505 |  FlashSwap FSP | US$0,01498 | 8,22% | 40,55% | - | US$462,19 | - |
| 3506 |  RI Token RI | US$0,1635 | -8,81% | 9,32% | - | US$2.715,17 | - |
| 3507 |  DeFi Nation Signals DAO DSD | US$1,22 | -3,17% | 38,39% | - | US$452,61 | - |
| 3508 |  Litecash CASH | US$0,0001844 | 8,36% | 6,65% | - | US$449,89 | - |
| 3509 |  TriipMiles TIIM | US$0,001988 | 190,49% | -40,25% | - | US$443,56 | - |
| 3510 |  Release Project REL | US$0,000003386 | 6,19% | 45,34% | - | US$443,44 | - |
| 3511 |  Hub - Human Trust Protocol HUB | US$0,004330 | -3,21% | -56,81% | - | US$440,96 | - |
| 3512 |  Alibaba tokenized stock Bittrex BABA | US$229,87 | 0,00% | -3,19% | - | US$437,80 | - |
| 3513 |  YFIEXCHANGE.FINANCE YFIE | US$3,43 | 31,07% | 88,07% | - | US$410,27 | - |
| 3514 |  SatoExchange Token SATX | US$0,001975 | -5,07% | 12,32% | - | US$400,32 | - |
| 3515 |  Diffract Finance DFR | US$0,07261 | 7,44% | 19,58% | - | US$384,02 | - |
| 3516 |  PUML Better Health PUML | US$0,008614 | 1,80% | 46,69% | - | US$380,70 | - |
| 3517 |  Bone BONE | US$0,5334 | 4,41% | 11,41% | - | US$372,26 | - |
| 3518 |  UCROWDME UCM | US$0,001809 | -22,88% | 1,22% | - | US$369,12 | - |
| 3519 |  Azzure AZZR | US$0,0003688 | 8,36% | 27,91% | - | US$367,73 | - |
| 3520 |  Bitgrin XBG | US$0,0009621 | 5,45% | -9,20% | - | US$360,90 | - |
| 3521 |  The Universal Settlement Coin TUSC | US$0,00001847 | 7,98% | -87,79% | - | US$364,88 | - |
| 3522 |  CryptoBharatCoin CBC | US$0,2064 | -59,18% | -41,04% | - | US$356,61 | - |
| 3523 |  ZCore Token ZCRT | US$0,2729 | 151,71% | 211,35% | - | US$348,25 | - |
| 3524 |  ORS Group ORS | US$0,001618 | 13,35% | -10,64% | - | US$340,46 | - |
| 3525 |  Blueshare Token BST1 | US$0,002301 | 10,44% | -93,99% | - | US$325,27 | - |
| 3526 |  Toshify.finance YFT | US$1,87 | 6,73% | 2,26% | - | US$317,01 | - |
| 3527 |  Arcona ARCONA | US$0,01470 | 5,71% | 26,69% | - | US$307,67 | - |
| 3528 |  Gric Coin GC | US$0,04354 | 9,98% | 60,79% | - | US$304,07 | - |
| 3529 |  Almace Shards ALMX | US$9,30 | 13,07% | 37,82% | - | US$300,43 | - |
| 3530 |  Newsolution NST | US$0,003319 | 8,34% | 15,11% | - | US$300,38 | - |
| 3531 |  Google tokenized stock Bittrex GOOGL | US$1.678,51 | 0,00% | -5,45% | - | US$296,90 | - |
| 3532 |  SPACE-iZ SPIZ | US$0,006294 | 8,80% | 168,84% | - | US$294,92 | - |
| 3533 |  Consentium CSM | US$0,005268 | 0,50% | -13,95% | - | US$291,24 | - |
| 3534 |  YFUEL YFUEL | US$2,49 | 6,92% | 34,87% | - | US$289,36 | - |
| 3535 |  rbase.finance RBASE | US$0,2767 | 7,26% | 36,15% | - | US$287,82 | - |
| 3536 |  Endorsit EDS | US$0,000001562 | -15,28% | -27,02% | - | US$282,82 | - |
| 3537 |  Coupon Chain CCT | US$0,005350 | -4,79% | -4,53% | - | US$277,77 | - |
Tabel di atas menampilkan halaman 70 dari total 83 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.