Data Historis Harga Kripto 06/01/2021
Daftar harga kripto yang direkam pada tanggal 06/01/2021, mencakup 4.117 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3388 |  3X Long Dragon Index Token DRGNBULL | US$311,60 | 27,65% | 53,20% | - | US$1.579,59 | - |
| 3389 |  Maya Preferred 223 MAPR | US$1.735,33 | 84,52% | 1,00% | - | US$1.725,00 | - |
| 3390 |  QUSD QUSD | US$0,01058 | -0,66% | -2,09% | - | US$1.726,78 | - |
| 3391 |  Jointer JNTR | US$0,3179 | 38,51% | 66,78% | - | US$1.631,98 | - |
| 3392 |  Compound Augur CREP | US$0,3713 | 11,58% | 12,74% | - | US$1.605,24 | - |
| 3393 |  DeFi Gold DFGL | US$1,62 | -3,76% | 28,54% | - | US$1.606,21 | - |
| 3394 |  Community Token COM | US$0,1657 | 5,12% | 26,18% | - | US$1.556,27 | - |
| 3395 |  Unisocks SOCKS | US$5.781,39 | 1,12% | 28,17% | - | US$1.555,51 | - |
| 3396 |  BeeEx BEE | US$0,008342 | 16,76% | -5,77% | - | US$1.559,77 | - |
| 3397 |  Global Game Coin GGC | US$2,04 | 28,25% | 46,09% | - | US$1.536,61 | - |
| 3398 |  Apple tokenized stock Bittrex AAPL | US$129,06 | -2,36% | -4,40% | - | US$1.500,79 | - |
| 3399 |  Crex Token CREX | US$3,50 | 0,03% | 0,38% | - | US$1.454,81 | - |
| 3400 |  Pollux Coin POX | US$0,6709 | 5,00% | 29,27% | - | US$1.437,14 | - |
| 3401 |  Behodler EYE | US$0,01329 | -3,69% | -0,07% | - | US$1.427,94 | - |
| 3402 |  Freedom Reserve FR | US$0,002378 | 19,58% | 72,92% | - | US$1.375,69 | - |
| 3403 |  Fashion Coin FSHN | US$0,000001402 | 16,58% | -12,40% | - | US$1.372,88 | - |
| 3404 |  3X Short BNB Token BNBBEAR | US$0,05544 | 1,21% | -27,71% | - | US$1.318,49 | - |
| 3405 |  NVIDIA tokenized stock FTX NVDA | US$510,00 | -4,67% | -3,35% | - | US$1.354,47 | - |
| 3406 |  UCX FOUNDATION UCX | US$0,1962 | 7,83% | 9,22% | - | US$1.352,76 | - |
| 3407 |  ITEN ITEN | US$0,0002506 | -3,69% | -58,25% | - | US$1.347,09 | - |
| 3408 |  LimitSwap LIMIT | US$12,26 | 9,43% | 36,51% | - | US$1.325,60 | - |
| 3409 |  YFI CREDITS GROUP YFICG | US$0,5909 | 20,32% | -37,16% | - | US$1.385,14 | - |
| 3410 |  StellarPayGlobal XLPG | US$0,5442 | -1,02% | 4,94% | - | US$1.274,78 | - |
| 3411 |  Airbnb tokenized stock FTX ABNB | US$143,00 | -2,44% | -3,13% | - | US$1.277,27 | - |
| 3412 |  Alibaba tokenized stock FTX BABA | US$229,25 | -4,48% | -4,00% | - | US$1.273,79 | - |
| 3413 |  MEME CASH MCH | US$4,80 | -4,38% | -9,28% | - | US$1.251,91 | - |
| 3414 |  PocketNode NODE | US$0,000003713 | 8,26% | 28,77% | - | US$1.233,25 | - |
| 3415 |  Fiola FLA | US$0,00008466 | 28,31% | -13,35% | - | US$1.205,52 | - |
| 3416 |  Xenon XEN | US$0,00003677 | -0,05% | -19,73% | - | US$1.198,30 | - |
| 3417 |  Friends With Benefits FWB | US$7,23 | 8,46% | 72,22% | - | US$1.179,94 | - |
| 3418 |  LegalBlock LBK | US$0,0002566 | -6,89% | -43,88% | - | US$1.132,95 | - |
| 3419 |  BlackPearl Token BPLC | US$0,0001008 | -0,18% | 37,20% | - | US$1.123,49 | - |
| 3420 |  Pledge Coin PLG | US$0,0002245 | 47,00% | 35,73% | - | US$1.194,13 | - |
| 3421 |  Xtock XTX | US$0,0001103 | 19,95% | 33,42% | - | US$1.112,67 | - |
| 3422 |  BitherCash BICAS | US$0,8777 | -10,60% | 8,78% | - | US$1.104,83 | - |
| 3423 |  Pfizer tokenized stock Bittrex PFE | US$37,33 | -3,90% | 1,41% | - | US$1.104,57 | - |
| 3424 |  Bytus BYTS | US$0,1471 | 1,26% | -9,94% | - | US$1.095,33 | - |
| 3425 |  4ART Coin 4ART | US$0,01563 | -2,90% | 0,26% | - | US$1.002,03 | - |
| 3426 |  POP Network Token POP | US$0,0001803 | 19,90% | -9,96% | - | US$1.063,33 | - |
| 3427 |  NestEGG Coin EGG | US$0,003867 | 5,94% | -12,01% | - | US$1.058,74 | - |
| 3428 |  YFIBusiness YFIB | US$1,97 | 6,31% | 62,16% | - | US$1.041,12 | - |
| 3429 |  NIX Bridge Token NBT | US$16,28 | 8,53% | 34,00% | - | US$1.040,46 | - |
| 3430 |  Sudan Gold Coin SGC | US$0,02215 | -0,05% | 0,07% | - | US$1.036,72 | - |
| 3431 |  Alpha5 A5T | US$0,9769 | 6,10% | 6,06% | - | US$1.035,86 | - |
| 3432 |  Unique One RARE | US$0,1947 | 2,00% | -3,21% | - | US$1.023,87 | - |
| 3433 |  Grain GRAIN | US$0,04839 | -3,84% | 5,38% | - | US$1.019,00 | - |
| 3434 |  EcoG9coin EGC | US$0,0009375 | -0,05% | 0,07% | - | US$1.006,49 | - |
| 3435 |  Buccaneer V2 BUCC | US$3,19 | 4,17% | -48,46% | - | US$992,35 | - |
| 3436 |  DeFi Omega DFIO | US$1,65 | 4,45% | 41,62% | - | US$989,25 | - |
| 3437 |  Ziktalk ZIK | US$0,0005883 | -11,09% | -32,58% | - | US$986,05 | - |
Tabel di atas menampilkan halaman 68 dari total 83 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.