Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Carrot CRT | US$0,08676 | -6,29% | 9,93% | - | US$28.006,23 | - |
| 2953 |  Hyve HYVE | US$0,01261 | -26,09% | -0,41% | - | US$27.687,89 | - |
| 2954 |  YMAX YMAX | US$6,86 | -13,23% | -9,03% | - | US$28.138,43 | - |
| 2955 |  X Infinity XIF | US$0,02136 | 45,54% | -90,14% | - | US$26.896,23 | - |
| 2956 |  XPToken.io XPT | US$1,06 | -0,47% | -2,12% | - | US$26.565,15 | - |
| 2957 |  FastSwap FAST | US$0,9683 | -8,81% | 20,24% | - | US$26.413,77 | - |
| 2958 |  Ulgen Hash Power UHP | US$0,02435 | -5,23% | -20,28% | - | US$26.404,56 | - |
| 2959 |  DACC DACC | US$0,00002669 | -55,86% | -72,77% | - | US$26.091,44 | - |
| 2960 |  Student Coin STC | US$0,002198 | 8,91% | 20,50% | - | US$27.147,63 | - |
| 2961 |  LONG COIN LONG | US$0,00001391 | -10,52% | 2,02% | - | US$25.904,93 | - |
| 2962 |  LeLeFoodChain LELE | US$0,01001 | -31,01% | -35,32% | - | US$25.625,22 | - |
| 2963 |  IOEX IOEX | US$0,03858 | 8,11% | -4,04% | - | US$25.959,91 | - |
| 2964 |  3X Short Cosmos Token ATOMBEAR | US$0,3197 | 30,05% | -9,94% | - | US$25.497,17 | - |
| 2965 |  Tratok TRAT | US$0,02491 | -25,42% | -10,42% | - | US$25.171,02 | - |
| 2966 |  bXIOT BXIOT | US$0,3939 | -38,88% | -48,48% | - | US$24.938,96 | - |
| 2967 |  Rivex RVX | US$0,05654 | -5,82% | -13,01% | - | US$25.420,14 | - |
| 2968 |  swiss.finance SWISS | US$244,34 | -14,42% | -21,01% | - | US$24.636,01 | - |
| 2969 |  Portion PRT | US$0,01748 | 0,00% | 0,00% | - | US$24.411,49 | - |
| 2970 |  Degov DEGOV | US$43,89 | -13,37% | -31,83% | - | US$23.190,94 | - |
| 2971 |  Rowan Token RWN | US$0,006613 | -9,55% | -27,99% | - | US$24.337,58 | - |
| 2972 |  Dark.Build DARK | US$14,45 | -2,65% | -1,70% | - | US$23.953,72 | - |
| 2973 |  UniWhales UWL | US$0,2549 | -17,70% | -14,59% | - | US$23.835,30 | - |
| 2974 |  MileVerse MVC | US$0,004630 | -14,40% | 0,97% | - | US$23.761,42 | - |
| 2975 |  TUNE TOKEN TUNE | US$0,001421 | 6,80% | -11,76% | - | US$23.654,73 | - |
| 2976 |  DOOS TOKEN DOOS | US$0,05907 | -14,51% | 214,93% | - | US$23.862,31 | - |
| 2977 |  SEEN SEEN | US$2,77 | -14,64% | 13,10% | - | US$23.602,54 | - |
| 2978 |  Galaxy Wallet GC | US$0,002258 | 1,34% | -0,40% | - | US$23.327,17 | - |
| 2979 |  Xeonbit Token XNS | US$0,004070 | 0,26% | 54,45% | - | US$22.953,47 | - |
| 2980 |  DeltaHub Community DHC | US$0,3359 | -16,16% | -17,71% | - | US$22.715,57 | - |
| 2981 |  Bat True Share BTS | US$0,4418 | 0,00% | 0,00% | - | US$22.745,89 | - |
| 2982 |  AK12 AK12 | US$0,1514 | -10,67% | 36,28% | - | US$22.609,88 | - |
| 2983 |  OTCBTC Token OTB | US$0,006564 | -12,10% | 1,07% | - | US$22.601,08 | - |
| 2984 |  Aspire ASP | US$0,1454 | -29,07% | -22,36% | - | US$22.659,60 | - |
| 2985 |  stakedFIRO stFIRO | US$3,73 | 3,71% | 11,16% | - | US$22.192,15 | - |
| 2986 |  Bestay BSY | US$0,9906 | 98,07% | 25,37% | - | US$22.162,25 | - |
| 2987 |  Bananatok BNA | US$0,01047 | 4,15% | 0,00% | - | US$23.680,55 | - |
| 2988 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,16 | -15,39% | -33,12% | - | US$21.786,98 | - |
| 2989 |  Based Money $BASED | US$0,7543 | -17,57% | -19,72% | - | US$21.428,76 | - |
| 2990 |  Braziliex Token BRZX | US$0,03097 | -1,29% | 2,48% | - | US$21.391,48 | - |
| 2991 |  Emanate EMT | US$0,005354 | 5,09% | 1,65% | - | US$21.241,09 | - |
| 2992 |  Swapfolio SWFL | US$0,09279 | -15,80% | -11,27% | - | US$21.048,07 | - |
| 2993 |  YFST.Protocol YFST | US$657,37 | -2,87% | 0,00% | - | US$20.809,49 | - |
| 2994 |  Proof Of Liquidity POL | US$0,01479 | -4,18% | 0,45% | - | US$20.814,13 | - |
| 2995 |  FME FME | US$0,0004797 | 0,41% | -3,04% | - | US$20.585,86 | - |
| 2996 |  CENTERCOIN CENT | US$0,0003326 | -11,71% | -9,74% | - | US$20.269,54 | - |
| 2997 |  VersoView VVT | US$0,01514 | -12,87% | -9,76% | - | US$20.218,61 | - |
| 2998 |  TEAL TEAT | US$0,7366 | -10,87% | 7,55% | - | US$20.266,87 | - |
| 2999 |  Hyper Pay HPY | US$0,0004539 | -9,24% | 3,70% | - | US$20.239,37 | - |
| 3000 |  Xank XANK | US$0,03789 | -0,32% | -7,92% | - | US$19.719,02 | - |
| 3001 |  MERCI MERCI | US$0,0008735 | 1,90% | 1,67% | - | US$19.596,04 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.