Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Web Coin Pay WEC | US$1,77 | 30,93% | 0,93% | - | US$38.421,39 | - |
| 2903 |  GARD Governance Token GGT | US$0,00007404 | -5,10% | -27,42% | - | US$37.622,11 | - |
| 2904 |  D Community DILI | US$0,0002350 | 1,21% | -7,12% | - | US$37.880,93 | - |
| 2905 |  KVI KVI | US$0,0004866 | -10,91% | -20,96% | - | US$37.839,14 | - |
| 2906 |  NNB Token NNB | US$0,0002713 | -2,32% | 18,55% | - | US$37.068,74 | - |
| 2907 |  Daikicoin DIC | US$0,02241 | -4,26% | -15,54% | - | US$37.573,83 | - |
| 2908 |  Galaxy Pool Coin GPO | US$0,03604 | -1,31% | -3,24% | - | US$37.300,07 | - |
| 2909 |  DeFiato DFO | US$0,02608 | -31,17% | -0,08% | - | US$36.878,82 | - |
| 2910 |  OpenAlexa Protocol OAP | US$0,7857 | 2,38% | 3,32% | - | US$36.567,67 | - |
| 2911 |  BitDEFi BFI | US$11,52 | -0,73% | -40,51% | - | US$36.476,90 | - |
| 2912 |  Ti-Value TV | US$0,003699 | 27,32% | -74,99% | - | US$24.594,11 | - |
| 2913 |  fry.world FRIES | US$12,52 | -12,53% | -20,47% | - | US$35.761,55 | - |
| 2914 |  OneSwap DAO Token ONES | US$0,5658 | -8,75% | 2,34% | - | US$33.470,06 | - |
| 2915 |  Ndau NDAU | US$14,08 | -0,51% | -2,80% | - | US$35.630,49 | - |
| 2916 |  Hintchain HINT | US$0,001185 | -13,68% | -18,68% | - | US$36.587,91 | - |
| 2917 |  DMme DMME | US$0,001427 | -59,32% | -59,31% | - | US$35.252,66 | - |
| 2918 |  3X Long Midcap Index Token MIDBULL | US$940,50 | -42,32% | 4,50% | - | US$33.443,82 | - |
| 2919 |  bitCEO BCEO | US$0,4487 | -13,87% | 3,97% | - | US$34.740,85 | - |
| 2920 |  MEX MEX | US$0,0001563 | -11,43% | 11,15% | - | US$34.702,27 | - |
| 2921 |  UltrAlpha UAT | US$0,01289 | -0,51% | 7,20% | - | US$34.735,83 | - |
| 2922 |  Buzzshow GLDY | US$0,05263 | 50,14% | -18,53% | - | US$34.745,26 | - |
| 2923 |  Chainpay CPAY | US$0,9840 | -23,81% | -90,67% | - | US$33.910,23 | - |
| 2924 |  B21 Invest B21 | US$0,03212 | -8,88% | -4,41% | - | US$33.894,27 | - |
| 2925 |  Easticoin ESTI | US$0,02733 | -10,96% | 6,68% | - | US$33.575,10 | - |
| 2926 |  IDall IDALL | US$0,02152 | -7,22% | 58,39% | - | US$33.610,16 | - |
| 2927 |  EtherBone ETHBN | US$0,0001306 | -22,55% | -2,60% | - | US$33.390,83 | - |
| 2928 |  3x Short Tezos Token XTZBEAR | US$0,2946 | 36,34% | -27,77% | - | US$32.931,95 | - |
| 2929 |  Dice DICE | US$0,0002788 | -4,98% | -1,41% | - | US$32.945,12 | - |
| 2930 |  Tesla tokenized stock Bittrex TSLA | US$831,70 | -5,16% | 10,29% | - | US$32.246,66 | - |
| 2931 |  Hive Dollar HBD | US$0,9577 | 1,18% | -1,33% | - | US$32.021,05 | - |
| 2932 |  Bitsonic BSC | US$0,01539 | 5,20% | -3,62% | - | US$31.870,11 | - |
| 2933 |  WingShop WING | US$0,001959 | -15,24% | -37,60% | - | US$31.945,84 | - |
| 2934 |  Experty Wisdom Token WIS | US$0,04022 | -16,16% | -1,70% | - | US$29.290,81 | - |
| 2935 |  DeFiSocial Gaming DFSOCIAL | US$97,43 | -28,30% | -58,38% | - | US$28.301,03 | - |
| 2936 |  Spice SPICE | US$0,001659 | -15,31% | 25,40% | - | US$30.735,36 | - |
| 2937 |  Grom GR | US$2,28 | 8,22% | 15,06% | - | US$30.261,27 | - |
| 2938 |  Innovation Blockchain Payment IBP | US$0,06591 | -0,13% | 0,44% | - | US$30.014,71 | - |
| 2939 |  GOT Token GOT | US$1,05 | -7,34% | 13,85% | - | US$30.092,88 | - |
| 2940 |  Neeva Defi NVA | US$87,52 | -8,83% | -11,70% | - | US$30.024,57 | - |
| 2941 |  ROONEX RNX | US$0,0002779 | -4,08% | 40,41% | - | US$29.342,15 | - |
| 2942 |  Ystar YSR | US$0,008787 | 7,92% | -1,51% | - | US$29.938,10 | - |
| 2943 |  BlockCDN BCDN | US$0,001171 | -16,08% | -6,52% | - | US$29.016,97 | - |
| 2944 |  MIKS COIN MIKS | US$0,00008985 | -31,01% | 12,44% | - | US$29.029,45 | - |
| 2945 |  Vectorspace AI VXV | US$0,3546 | -2,63% | -0,28% | - | US$28.762,51 | - |
| 2946 |  Gomics GOM | US$0,1886 | 21,80% | 46,32% | - | US$28.465,99 | - |
| 2947 |  IDL Token IDL | US$11,80 | 1,86% | 17,54% | - | US$26.382,55 | - |
| 2948 |  Globalvillage Ecosystem GVE | US$0,00006175 | -18,65% | 1,66% | - | US$28.614,76 | - |
| 2949 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$282,88 | -5,71% | 2,01% | - | US$28.033,42 | - |
| 2950 |  3X Long Shitcoin Index Token BULLSHIT | US$543,00 | -41,80% | -8,82% | - | US$25.566,77 | - |
| 2951 |  Blockchain Exchange Alliance BXA | US$0,001094 | -5,40% | 6,12% | - | US$28.011,47 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.