Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Zenfuse ZEFU | US$0,03864 | -16,63% | -17,76% | - | US$138.811 | - |
| 2703 |  DigiFinexToken DFT | US$0,1392 | -4,21% | -5,65% | - | US$138.913 | - |
| 2704 |  NewsToken NEWOS | US$0,001352 | 11,51% | -65,41% | - | US$138.446 | - |
| 2705 |  Cap CAP | US$84,93 | -8,65% | 7,43% | - | US$138.240 | - |
| 2706 |  CEDARS CEDS | US$0,6322 | 0,80% | -7,66% | - | US$132.974 | - |
| 2707 |  IYF.finance IYF | US$128,80 | -6,78% | 2,96% | - | US$139.543 | - |
| 2708 |  Blockchain Quotations Index Token BQT | US$0,006374 | -14,89% | 16,46% | - | US$137.004 | - |
| 2709 |  Zugacoin SZC | US$881,40 | -98,28% | -97,91% | - | US$124.405 | - |
| 2710 |  3X Short TRX Token TRXBEAR | US$0,03169 | 34,98% | -16,80% | - | US$135.026 | - |
| 2711 |  Firdaos FDO | US$0,2768 | 287,23% | 0,00% | - | US$129.780 | - |
| 2712 |  ATTN ATTN | US$0,02517 | -5,05% | 33,02% | - | US$130.961 | - |
| 2713 |  HAPY Coin HAPY | US$0,002685 | -6,09% | -10,98% | - | US$131.138 | - |
| 2714 |  YFi Management YEFIM | US$14,52 | -4,90% | 3,17% | - | US$129.580 | - |
| 2715 |  Alpaca City ALPA | US$0,08994 | -20,83% | -7,64% | - | US$129.093 | - |
| 2716 |  Betherchip BEC | US$11,20 | -11,48% | -19,63% | - | US$128.057 | - |
| 2717 |  3X Long TomoChain Token TOMOBULL | US$0,4900 | 12,08% | 23,71% | - | US$125.244 | - |
| 2718 |  Gameswap GSWAP | US$0,3199 | -13,07% | -7,06% | - | US$128.614 | - |
| 2719 |  YFFS Finance YFFS | US$2,03 | 19,22% | 48,17% | - | US$126.737 | - |
| 2720 |  UTU Protocol UTU | US$0,03728 | 25,34% | 374,94% | - | US$136.630 | - |
| 2721 |  CircleSwap CIR | US$1,75 | -40,31% | -63,02% | - | US$124.264 | - |
| 2722 |  Imsmart IMT | US$0,09304 | -10,52% | -70,96% | - | US$120.625 | - |
| 2723 |  Blockcloud BLOC | US$0,00005196 | -9,79% | -11,07% | - | US$123.214 | - |
| 2724 |  WHALE WHALE | US$3,39 | -27,81% | -2,45% | - | US$120.865 | - |
| 2725 |  UniDex UNIDX | US$0,6720 | 0,00% | 0,00% | - | US$121.531 | - |
| 2726 |  Assemble Protocol ASM | US$0,01033 | -8,25% | -7,20% | - | US$120.878 | - |
| 2727 |  UniWorld UNW | US$0,07277 | 21,04% | 1,87% | - | US$120.519 | - |
| 2728 |  DefiDollar DUSD | US$0,9902 | -0,30% | -2,50% | - | US$119.620 | - |
| 2729 |  Tronx Coin TRONX | US$0,03624 | -5,55% | 0,00% | - | US$120.005 | - |
| 2730 |  Latamcash LMCH | US$0,02822 | -3,80% | 7,72% | - | US$120.548 | - |
| 2731 |  sKLAY SKLAY | US$0,5781 | -8,96% | 17,57% | - | US$119.452 | - |
| 2732 |  3x Long Tezos Token XTZBULL | US$46,75 | -47,45% | -25,03% | - | US$117.289 | - |
| 2733 |  Ternio-ERC20 TERN | US$9,99 | -11,01% | -20,09% | - | US$117.049 | - |
| 2734 |  Timers IPM | US$0,06939 | -0,43% | -3,53% | - | US$116.028 | - |
| 2735 |  DRC mobility DRC | US$0,1444 | 9,16% | 35,69% | - | US$116.761 | - |
| 2736 |  Tesra TSR | US$0,01110 | -14,47% | -1,29% | - | US$115.576 | - |
| 2737 |  UNIFI DeFi UNIFI | US$0,007894 | -19,17% | 2,16% | - | US$115.256 | - |
| 2738 |  Interfinex IFEX | US$0,0001565 | 3,69% | -46,48% | - | US$114.317 | - |
| 2739 |  CheeseSwap CHS | US$0,04653 | -3,09% | 0,00% | - | US$114.157 | - |
| 2740 |  Yearn-finance Infrastructure Labs YLAB | US$2,04 | 14,00% | 47,89% | - | US$114.000 | - |
| 2741 |  Chicken KFC | US$9,47 | -24,07% | -27,33% | - | US$114.066 | - |
| 2742 |  Liquidity Dividends Protocol LID | US$0,03635 | -16,70% | -8,05% | - | US$113.707 | - |
| 2743 |  AMEPAY AME | US$0,01912 | -5,32% | -44,51% | - | US$110.721 | - |
| 2744 |  Global Human Trust GHT | US$43,81 | 0,05% | 4,29% | - | US$111.134 | - |
| 2745 |  DxSale Network SALE | US$0,02534 | -12,70% | -9,29% | - | US$111.135 | - |
| 2746 |  BuildUp BUP | US$0,5351 | 1,12% | 49,99% | - | US$110.687 | - |
| 2747 |  Promotion Coin PC | US$0,00006456 | -16,80% | -7,47% | - | US$110.859 | - |
| 2748 |  EduCoin EDU | US$0,0001205 | -14,22% | 5,27% | - | US$107.888 | - |
| 2749 |  sBTC SBTC | US$35.014,38 | -12,72% | 9,04% | - | US$108.748 | - |
| 2750 |  DogDeFiCoin DOGDEFI | US$0,7249 | 4,88% | -21,11% | - | US$108.456 | - |
| 2751 |  YFIX Finance YFIX | US$2,47 | -7,80% | 2,96% | - | US$108.117 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.