Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Apiary Fund Coin AFC | US$0,7326 | -17,42% | -58,13% | - | US$660.623 | - |
| 2503 |  Radix EXRD | US$0,1203 | 8,68% | 16,51% | - | US$652.619 | - |
| 2504 |  Gold Coin Reserve GCR | US$1.845,91 | -0,25% | -5,04% | - | US$698.789 | - |
| 2505 |  BNBDOWN BNBDOWN | US$0,5613 | 20,69% | 16,68% | - | US$638.274 | - |
| 2506 |  ZKSwap ZKS | US$0,2910 | -2,45% | 0,00% | - | US$647.301 | - |
| 2507 |  Terra Virtua Kolect TVK | US$0,07607 | -9,49% | 0,41% | - | US$644.639 | - |
| 2508 |  SUP SUP | US$68,67 | -17,09% | -24,39% | - | US$634.121 | - |
| 2509 |  LinkToken LTK | US$0,01673 | -1,87% | 3,04% | - | US$629.906 | - |
| 2510 |  Exeedme XED | US$0,2995 | 1,02% | -30,21% | - | US$600.603 | - |
| 2511 |  Yield YLD | US$15,52 | 1,76% | 60,70% | - | US$602.956 | - |
| 2512 |  BigBang Core BBC | US$0,5861 | -11,75% | 14,32% | - | US$610.688 | - |
| 2513 |  Echoin EC | US$0,002474 | -13,85% | -9,58% | - | US$613.413 | - |
| 2514 |  One Cash ONC | US$8,49 | -40,88% | -73,38% | - | US$616.105 | - |
| 2515 |  WaykiChain Governance Coin WGRT | US$0,005182 | -27,23% | -15,23% | - | US$606.358 | - |
| 2516 |  Velo VELO | US$1,00 | -0,37% | -4,40% | - | US$604.522 | - |
| 2517 |  Libfx LIBFX | US$35,82 | 19,37% | 4,98% | - | US$596.683 | - |
| 2518 |  True Seigniorage Dollar TSD | US$0,07734 | -80,33% | 0,00% | - | US$586.780 | - |
| 2519 |  Greenheart Punt PUNT | US$0,1441 | -2,91% | -15,25% | - | US$590.601 | - |
| 2520 |  Stafi FIS | US$0,7063 | -7,92% | -2,51% | - | US$567.411 | - |
| 2521 |  Rari Governance Token RGT | US$0,5371 | -13,90% | -14,16% | - | US$549.882 | - |
| 2522 |  Trade Butler Bot TBB | US$1.198,77 | -9,94% | 68,39% | - | US$553.728 | - |
| 2523 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2848 | 59,73% | -58,60% | - | US$547.815 | - |
| 2524 |  Satopay Network STOP | US$0,001426 | 22,64% | 43,66% | - | US$542.022 | - |
| 2525 |  Yfi.mobi YFIM | US$76,75 | -12,47% | -18,82% | - | US$541.037 | - |
| 2526 |  MilliMeter MM | US$0,3993 | 9,14% | 35,90% | - | US$538.896 | - |
| 2527 |  DMScript DMST | US$0,02016 | -14,57% | -37,04% | - | US$533.698 | - |
| 2528 |  UNION Protocol Governance Token UNN | US$0,01936 | 6,02% | 8,38% | - | US$521.470 | - |
| 2529 |  Zoracles ZORA | US$435,08 | -6,11% | -4,69% | - | US$533.302 | - |
| 2530 |  CNNS CNNS | US$0,002511 | 1,85% | 11,14% | - | US$520.048 | - |
| 2531 |  DXdao DXD | US$168,17 | -5,40% | -12,12% | - | US$1.594.538 | - |
| 2532 |  RedFOX Labs RFOX | US$0,02059 | -13,68% | -18,27% | - | US$507.947 | - |
| 2533 |  Decentr DEC | US$0,03847 | -10,27% | -28,81% | - | US$504.451 | - |
| 2534 |  3X Long TRX Token TRXBULL | US$1,70 | -36,94% | -32,23% | - | US$488.804 | - |
| 2535 |  ITAM Games ITAM | US$0,009610 | 8,88% | 15,61% | - | US$453.720 | - |
| 2536 |  Puriever PURE | US$7,17 | -4,34% | -1,27% | - | US$466.280 | - |
| 2537 |  GrafSound GSMT | US$0,4248 | -17,44% | -17,79% | - | US$461.061 | - |
| 2538 |  TAI TAI | US$0,4757 | -22,21% | 41,77% | - | US$448.620 | - |
| 2539 |  Barkis Network BKS | US$1,06 | -0,07% | -10,16% | - | US$455.904 | - |
| 2540 |  Dextoken DEXG | US$186,54 | -0,52% | -0,30% | - | US$456.799 | - |
| 2541 |  Handy HANDY | US$0,009303 | -12,49% | -3,25% | - | US$452.473 | - |
| 2542 |  Libartysharetoken LST | US$0,08607 | -13,84% | 4,22% | - | US$452.804 | - |
| 2543 |  NFTX NFTX | US$25,84 | -11,46% | 0,00% | - | US$407.348 | - |
| 2544 |  SpiderDAO SPDR | US$0,02149 | -9,26% | -13,66% | - | US$446.308 | - |
| 2545 |  ViteX Coin VX | US$0,2100 | -14,82% | 13,30% | - | US$442.966 | - |
| 2546 |  Wrapped CrescoFin wCRES | US$4,46 | -7,28% | -0,65% | - | US$442.188 | - |
| 2547 |  MCDEX MCB | US$4,55 | -5,11% | 38,25% | - | US$440.680 | - |
| 2548 |  Light Coin Exchange Token LCT | US$0,04458 | -2,26% | -3,04% | - | US$434.470 | - |
| 2549 |  LCG LCG | US$0,01198 | -0,03% | -0,22% | - | US$433.993 | - |
| 2550 |  KittenFinance KIF | US$54,39 | -2,36% | -25,59% | - | US$426.383 | - |
| 2551 |  Adappter Token ADP | US$0,01267 | -5,11% | 31,18% | - | US$418.478 | - |
Tabel di atas menampilkan halaman 51 dari total 81 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.