Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Index Chain IDX | US$0,004594 | -16,15% | 61,05% | - | US$186.702 | - |
| 2653 |  MiniSwap MINI | US$0,04935 | -20,94% | -5,52% | - | US$183.935 | - |
| 2654 |  STK Coin STK | US$0,06289 | -6,88% | -1,14% | - | US$184.609 | - |
| 2655 |  Bondly BONDLY | US$0,08023 | -13,12% | -52,24% | - | US$183.352 | - |
| 2656 |  United Bitcoin UBTC | US$0,5674 | -11,22% | 24,19% | - | US$179.238 | - |
| 2657 |  FILDOWN FILDOWN | US$2,41 | 20,03% | 2,51% | - | US$180.313 | - |
| 2658 |  The Luxury Coin TLB | US$49,93 | -1,04% | 9,59% | - | US$180.970 | - |
| 2659 |  EA Token EA | US$0,001746 | 0,73% | 0,79% | - | US$175.971 | - |
| 2660 |  Alaya ATP | US$2,22 | 3,88% | 15,37% | - | US$176.246 | - |
| 2661 |  Sperax SPA | US$0,01156 | -4,99% | -12,88% | - | US$174.203 | - |
| 2662 |  STABLE ASSET STA | US$0,3709 | 0,66% | 2,08% | - | US$173.013 | - |
| 2663 |  MDUKEY MDU | US$0,04194 | -1,65% | 3,09% | - | US$171.836 | - |
| 2664 |  Rake Finance RAK | US$36,01 | -1,45% | -13,05% | - | US$171.540 | - |
| 2665 |  FOMPOUND FOMP | US$51,92 | -10,32% | -7,74% | - | US$170.321 | - |
| 2666 |  XVIX XVIX | US$15,88 | -14,63% | 23,29% | - | US$170.124 | - |
| 2667 |  Intelligent Investment Chain IIC | US$0,00006610 | -19,42% | -18,17% | - | US$169.697 | - |
| 2668 |  UniFi Protocol UP | US$0,8325 | -3,86% | 6,54% | - | US$167.974 | - |
| 2669 |  Binance VND BVND | US$0,00004209 | 0,03% | 0,11% | - | US$165.622 | - |
| 2670 |  Bispex BPX | US$0,0001895 | -28,32% | -73,79% | - | US$164.776 | - |
| 2671 |  Super Bitcoin SBTC | US$0,8548 | -9,89% | 19,34% | - | US$156.541 | - |
| 2672 |  BeeKan BKBT | US$0,0005598 | -5,86% | -8,58% | - | US$166.956 | - |
| 2673 |  Coupon Chain CCT | US$0,004583 | -8,75% | -18,48% | - | US$164.396 | - |
| 2674 |  REALPAY RAP | US$1,84 | -7,27% | -46,81% | - | US$162.082 | - |
| 2675 |  YAS YAS | US$0,009567 | 18,36% | 22,64% | - | US$160.274 | - |
| 2676 |  3X Long Algorand Token ALGOBULL | US$0,0003968 | -33,60% | -40,04% | - | US$156.783 | - |
| 2677 |  Starname IOV | US$0,01781 | -8,18% | -6,82% | - | US$159.259 | - |
| 2678 |  Zeedex ZDEX | US$0,07748 | -7,37% | -13,63% | - | US$159.110 | - |
| 2679 |  Nyan Finance NYAN | US$2,10 | 4,93% | 55,47% | - | US$157.795 | - |
| 2680 |  Maxonrow MXW | US$0,02001 | -4,73% | 3,67% | - | US$157.508 | - |
| 2681 |  CORN CORN | US$5,59 | -18,52% | 2,69% | - | US$158.040 | - |
| 2682 |  TecraCoin TCR | US$0,3191 | 19,79% | 48,18% | - | US$157.000 | - |
| 2683 |  PayFrequent USD PUSD | US$0,9994 | 0,11% | 0,06% | - | US$152.143 | - |
| 2684 |  HLand Token HLAND | US$980,55 | -6,42% | -15,55% | - | US$152.091 | - |
| 2685 |  Black Diamond Rating HZT | US$0,03340 | -0,50% | 3,42% | - | US$151.925 | - |
| 2686 |  Gstcoin GST | US$0,3033 | -0,82% | -1,27% | - | US$151.128 | - |
| 2687 |  Paypolitan Token EPAN | US$0,1125 | -10,86% | -39,81% | - | US$148.351 | - |
| 2688 |  Yearn Finance Passive Income YFPI | US$12,66 | -14,80% | 3,17% | - | US$147.735 | - |
| 2689 |  VinDax Coin VD | US$0,01037 | -13,88% | -9,07% | - | US$143.506 | - |
| 2690 |  unilock.network UNL | US$415,27 | -18,46% | -11,61% | - | US$147.304 | - |
| 2691 |  TheOvOrideA OVOA | US$1.187,56 | -17,10% | 5,03% | - | US$146.099 | - |
| 2692 |  PicaArtMoney PICA | US$0,04386 | -4,05% | -2,70% | - | US$147.486 | - |
| 2693 |  Shardus ULT | US$0,1008 | -8,30% | -7,14% | - | US$253.772 | - |
| 2694 |  Engine EGCC | US$0,00005171 | -6,50% | 23,88% | - | US$133.258 | - |
| 2695 |  BitoPro Exchange Token BITO | US$0,04810 | -2,46% | -5,48% | - | US$142.447 | - |
| 2696 |  Tamy Token TMT | US$0,03553 | -1,50% | -11,79% | - | US$142.363 | - |
| 2697 |  BNS Token BNS | US$0,04136 | -7,89% | -0,34% | - | US$137.855 | - |
| 2698 |  Xrpalike Gene XAG | US$0,04909 | -6,20% | 7,48% | - | US$141.336 | - |
| 2699 |  Axial Entertainment Digital Asset AXL | US$0,004252 | -1,73% | 9,66% | - | US$141.511 | - |
| 2700 |  WiBX WBX | US$0,004459 | -4,49% | -6,28% | - | US$140.442 | - |
| 2701 |  Decentral Games DG | US$21,51 | -7,47% | 8,85% | - | US$139.538 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.