Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Culture Ticket Chain CTC | US$0,001151 | 0,03% | -21,08% | - | US$75.680,28 | - |
| 2803 |  The Hash Speed THS | US$0,06076 | -7,94% | 8,61% | - | US$75.546,22 | - |
| 2804 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.525,62 | 7,23% | 41,97% | - | US$74.066,54 | - |
| 2805 |  GALAXY NETWORK GNC | US$0,01252 | -12,66% | -42,64% | - | US$74.203,30 | - |
| 2806 |  Natural Farm Union Protocol NFUP | US$0,03618 | -0,65% | 19,73% | - | US$73.616,54 | - |
| 2807 |  OVR OVR | US$0,02972 | -28,07% | -54,88% | - | US$73.161,22 | - |
| 2808 |  Bitcoin File BIFI | US$0,0007322 | -15,58% | 18,69% | - | US$73.935,04 | - |
| 2809 |  DefiBox BOX | US$4,09 | -14,10% | -19,55% | - | US$74.701,31 | - |
| 2810 |  Mogu MOGX | US$0,009959 | -8,46% | -17,47% | - | US$76.553,73 | - |
| 2811 |  Multicoin MTCN | US$0,01805 | -4,49% | 24,10% | - | US$69.899,68 | - |
| 2812 |  FOX Token FOX | US$0,5995 | -37,03% | 0,00% | - | US$70.840,10 | - |
| 2813 |  CoinHe Token CHT | US$0,04827 | -8,80% | 22,65% | - | US$72.456,58 | - |
| 2814 |  Ludos Protocol LUD | US$0,0001468 | -9,53% | -18,29% | - | US$70.724,52 | - |
| 2815 |  BonezYard BNZ | US$0,2101 | 7,18% | 103,97% | - | US$70.384,30 | - |
| 2816 |  Upper Pound GBPU | US$1,35 | -0,70% | -0,69% | - | US$70.344,40 | - |
| 2817 |  Upper Euro EURU | US$1,22 | 0,02% | 0,04% | - | US$70.331,92 | - |
| 2818 |  Upper Dollar USDU | US$1,00 | 0,03% | 0,04% | - | US$70.110,17 | - |
| 2819 |  Gbrick GBX | US$0,005033 | 16,51% | -0,96% | - | US$70.097,04 | - |
| 2820 |  3X Long Matic Token MATICBULL | US$0,4361 | -45,49% | -39,54% | - | US$69.761,93 | - |
| 2821 |  Yearn Finance Bit2 YFB2 | US$14,47 | 3,39% | 5,05% | - | US$69.166,45 | - |
| 2822 |  Portal PORTAL | US$0,0005686 | -3,18% | 25,21% | - | US$69.655,56 | - |
| 2823 |  3X Short Sushi Token SUSHIBEAR | US$0,05685 | 37,89% | -41,13% | - | US$68.987,47 | - |
| 2824 |  Cybereits CRE | US$0,0008249 | -2,86% | -24,61% | - | US$68.930,97 | - |
| 2825 |  Vox.Finance VOX | US$90,64 | -9,60% | -22,21% | - | US$68.826,83 | - |
| 2826 |  UnFederalReserve ERSDL | US$0,007461 | -7,91% | -36,54% | - | US$66.654,74 | - |
| 2827 |  CSPC CSPC | US$0,001331 | 1,56% | 10,88% | - | US$67.203,63 | - |
| 2828 |  Banana.finance BANANA | US$130,33 | -11,42% | 0,00% | - | US$68.469,50 | - |
| 2829 |  JSB FOUNDATION JSB | US$1,63 | -5,24% | -4,42% | - | US$66.589,60 | - |
| 2830 |  AC eXchange Token ACXT | US$0,3666 | -10,77% | 26,06% | - | US$70.414,75 | - |
| 2831 |  FRMx Token FRMX | US$4.917,12 | -28,70% | 34,64% | - | US$66.885,33 | - |
| 2832 |  Treecle TRCL | US$0,009668 | -13,81% | -30,15% | - | US$68.651,30 | - |
| 2833 |  Deipool DIP | US$0,04331 | -11,16% | -43,08% | - | US$68.358,87 | - |
| 2834 |  Khipu Token KIP | US$0,0004009 | -1,43% | -3,89% | - | US$65.526,20 | - |
| 2835 |  CAT.trade Protocol CATX | US$0,3134 | -13,22% | -19,14% | - | US$65.915,53 | - |
| 2836 |  MoneySwap MSWAP | US$0,008199 | -9,91% | 0,00% | - | US$64.355,78 | - |
| 2837 |  LemoChain LEMO | US$0,0006416 | -16,88% | -7,63% | - | US$65.228,68 | - |
| 2838 |  Divert Finance DEVE | US$155,64 | 0,21% | -11,33% | - | US$63.920,97 | - |
| 2839 |  SatoExchange Token SATX | US$0,002494 | -3,97% | 23,41% | - | US$63.946,15 | - |
| 2840 |  DTOP Token DTOP | US$0,002351 | -5,21% | -10,27% | - | US$63.604,89 | - |
| 2841 |  BITCOINHEDGE BTCHG | US$13,10 | 31,00% | 31,01% | - | US$63.489,12 | - |
| 2842 |  Yearn Ecosystem Token Index YETI | US$0,9721 | -10,38% | 13,68% | - | US$62.798,28 | - |
| 2843 |  Camp CAMP | US$0,0001935 | -18,35% | -16,69% | - | US$62.787,88 | - |
| 2844 |  BSYS BSYS | US$0,004182 | 0,03% | 0,74% | - | US$61.973,63 | - |
| 2845 |  Mochimo MCM | US$0,06318 | -38,33% | 132,20% | - | US$60.994,00 | - |
| 2846 |  Ethanol ENOL | US$198,39 | -0,60% | -8,84% | - | US$61.070,05 | - |
| 2847 |  Akoin AKN | US$0,1429 | -3,20% | -2,67% | - | US$56.343,22 | - |
| 2848 |  Order of the Black Rose OBR | US$78,77 | -12,79% | -11,15% | - | US$58.817,26 | - |
| 2849 |  Meter Stable MTR | US$0,3701 | 0,13% | -1,39% | - | US$59.093,51 | - |
| 2850 |  Dapp Token DAPPT | US$0,0004445 | -6,97% | -14,45% | - | US$57.514,30 | - |
| 2851 |  Receive Access Ecosystem RAE | US$3,92 | -7,35% | 45,18% | - | US$57.112,46 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.