Data Historis Harga Kripto 11/01/2021
Daftar harga kripto yang direkam pada tanggal 11/01/2021, mencakup 4.049 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Markaccy MKCY | US$0,02281 | -2,95% | 34,97% | - | US$107.062 | - |
| 2753 |  Yearn Loans Finance YLFI | US$15,29 | 5,54% | -90,25% | - | US$105.710 | - |
| 2754 |  Bullswap Exchange BVL | US$0,003101 | -8,70% | -70,66% | - | US$105.455 | - |
| 2755 |  Deflect DEFLCT | US$4,58 | -9,42% | -15,24% | - | US$103.998 | - |
| 2756 |  Earn Defi Coin EDC | US$15,60 | -6,98% | 0,00% | - | US$101.551 | - |
| 2757 |  ProBit Token PROB | US$0,3282 | -5,62% | -0,29% | - | US$102.188 | - |
| 2758 |  Jinbi Token JNB | US$219,33 | -9,88% | 33,32% | - | US$94.569,39 | - |
| 2759 |  YeaFinance YEA | US$5,48 | -6,79% | -2,13% | - | US$101.114 | - |
| 2760 |  N3RD Finance N3RDz | US$304,77 | -6,21% | 16,20% | - | US$99.249,38 | - |
| 2761 |  Balloon-X BLX | US$0,05039 | 2,18% | -4,77% | - | US$99.851,52 | - |
| 2762 |  DerivaDEX DDX | US$3,63 | -4,44% | -12,92% | - | US$96.584,57 | - |
| 2763 |  Reserve RSV | US$1,03 | 3,32% | 2,54% | - | US$96.050,84 | - |
| 2764 |  Freecash FCH | US$0,06830 | -10,85% | 26,89% | - | US$96.405,13 | - |
| 2765 |  Polkainsure Finance PIS | US$26,73 | -31,56% | -40,50% | - | US$87.455,29 | - |
| 2766 |  SYNC Network SYNC | US$0,02082 | -15,16% | -6,32% | - | US$93.458,26 | - |
| 2767 |  BUMO BU | US$0,003316 | -1,33% | 5,45% | - | US$93.576,33 | - |
| 2768 |  CoinLoan CLT | US$2,93 | 24,82% | -13,70% | - | US$93.604,24 | - |
| 2769 |  Tsunami finance NAMI | US$313,28 | -13,83% | 4,61% | - | US$92.509,19 | - |
| 2770 |  ModiHost AIM | US$0,1062 | -7,38% | 4,39% | - | US$92.166,84 | - |
| 2771 |  CyberFi Token CFi | US$2,30 | -9,98% | -14,52% | - | US$86.417,09 | - |
| 2772 |  Kaleido KAL | US$0,01859 | 0,27% | 2,11% | - | US$89.682,86 | - |
| 2773 |  NanTrade NAN | US$0,3045 | -7,41% | 11,02% | - | US$90.287,16 | - |
| 2774 |  Stobox Token STBU | US$0,1174 | 1,77% | 1,42% | - | US$89.557,70 | - |
| 2775 |  1irstGold 1GOLD | US$63,43 | -2,20% | -0,88% | - | US$89.732,57 | - |
| 2776 |  EIDOS EIDOS | US$0,00009900 | -1,61% | -1,83% | - | US$89.421,18 | - |
| 2777 |  intexcoin INTX | US$0,0008462 | -5,35% | 86,58% | - | US$88.476,68 | - |
| 2778 |  JUST NETWORK JUS | US$0,004803 | -3,51% | -13,54% | - | US$88.103,58 | - |
| 2779 |  Building Cities Beyond Blockchain BCB | US$0,3322 | 0,19% | 3,79% | - | US$85.422,84 | - |
| 2780 |  DoDreamChain DRM | US$0,05607 | 1,68% | -2,50% | - | US$85.265,22 | - |
| 2781 |  Coral Swap CORAL | US$0,7174 | -7,63% | -13,20% | - | US$84.155,29 | - |
| 2782 |  3X Short Cardano Token ADABEAR | US$0,003972 | 42,79% | -63,15% | - | US$86.069,20 | - |
| 2783 |  ACoconut AC | US$0,7557 | -13,22% | -21,75% | - | US$84.547,91 | - |
| 2784 |  Nilu NILU | US$0,001615 | -15,82% | 24,03% | - | US$84.438,65 | - |
| 2785 |  WAXE WAXE | US$38,28 | -1,78% | 5,45% | - | US$79.555,45 | - |
| 2786 |  Cross Finance CRP | US$0,00006666 | 30,58% | -52,97% | - | US$82.472,23 | - |
| 2787 |  Lukki Operating Token LOT | US$0,003760 | -5,90% | -5,48% | - | US$82.457,76 | - |
| 2788 |  YFOX FINANCE YFOX | US$29,96 | -10,52% | -13,74% | - | US$81.508,27 | - |
| 2789 |  BitcoinX BCX | US$0,0004129 | -11,16% | 21,54% | - | US$80.819,24 | - |
| 2790 |  Bat True Dollar BTD | US$0,2019 | 0,00% | 0,00% | - | US$83.020,59 | - |
| 2791 |  XT.com Token XT | US$7,33 | -0,86% | 2,83% | - | US$81.005,14 | - |
| 2792 |  TOKOK TOK | US$0,003928 | -13,83% | 0,97% | - | US$80.802,66 | - |
| 2793 |  Sora Validator Token VAL | US$1,07 | -10,76% | -13,71% | - | US$88.596,19 | - |
| 2794 |  VidyX VIDYX | US$0,1556 | -5,06% | 0,00% | - | US$79.421,73 | - |
| 2795 |  BLOCKMAX OCB | US$0,1041 | 50,08% | 60,19% | - | US$79.060,97 | - |
| 2796 |  GSENetwork GSE | US$0,00003050 | -3,69% | 11,86% | - | US$78.711,32 | - |
| 2797 |  Ditto DITTO | US$1,02 | 4,57% | 11,57% | - | US$78.936,94 | - |
| 2798 |  BELIEVER BLVR | US$2,34 | 337,10% | -12,18% | - | US$78.168,82 | - |
| 2799 |  Basiscoin Share BCS | US$1,22 | -12,87% | -54,99% | - | US$77.114,15 | - |
| 2800 |  Mantis MNTIS | US$1,12 | -7,56% | 0,00% | - | US$75.973,25 | - |
| 2801 |  Morpher MPH | US$0,02981 | -20,53% | 8,14% | - | US$75.765,71 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.